2021-10-19T10:23:01.543Z|I-OCEAN7-304-1214551|  23.31  15.033  41.773  33.924 1505.8994     0.0    0.00 22:31:42.27M
2021-10-19T10:23:06.594Z|I-OCEAN7-304-1214551|  23.31  15.033  41.772  33.922 1505.8982     0.0    0.00 22:31:47.32M
2021-10-19T10:23:11.649Z|I-OCEAN7-304-1214551|  23.32  15.033  41.770  33.920 1505.8972     0.0    0.00 22:31:52.37M
2021-10-19T10:23:16.704Z|I-OCEAN7-304-1214551|  23.33  15.034  41.768  33.919 1505.8960     0.0    0.00 22:31:57.43M
2021-10-19T10:23:21.760Z|I-OCEAN7-304-1214551|  23.39  15.034  41.766  33.916 1505.8955     0.0    0.00 22:32:02.48M
2021-10-19T10:23:26.815Z|I-OCEAN7-304-1214551|  23.32  15.034  41.764  33.914 1505.8926     0.0    0.00 22:32:07.53M
2021-10-19T10:23:31.865Z|I-OCEAN7-304-1214551|  23.38  15.034  41.763  33.913 1505.8916     0.0    0.00 22:32:12.59M
2021-10-19T10:23:36.920Z|I-OCEAN7-304-1214551|  23.38  15.034  41.761  33.912 1505.8900     0.0    0.00 22:32:17.64M
2021-10-19T10:23:41.975Z|I-OCEAN7-304-1214551|  23.40  15.034  41.760  33.910 1505.8879     0.0    0.00 22:32:22.69M
2021-10-19T10:23:47.031Z|I-OCEAN7-304-1214551|  23.40  15.033  41.758  33.909 1505.8859     0.0    0.00 22:32:27.75M
2021-10-19T10:23:52.086Z|I-OCEAN7-304-1214551|  23.37  15.034  41.757  33.908 1505.8846     0.0    0.00 22:32:32.80M
2021-10-19T10:23:57.141Z|I-OCEAN7-304-1214551|  23.38  15.033  41.756  33.907 1505.8833     0.0    0.00 22:32:37.85M