2021-10-19T10:23:01.543Z|I-OCEAN7-304-1214551| 23.31 15.033 41.773 33.924 1505.8994 0.0 0.00 22:31:42.27M 2021-10-19T10:23:06.594Z|I-OCEAN7-304-1214551| 23.31 15.033 41.772 33.922 1505.8982 0.0 0.00 22:31:47.32M 2021-10-19T10:23:11.649Z|I-OCEAN7-304-1214551| 23.32 15.033 41.770 33.920 1505.8972 0.0 0.00 22:31:52.37M 2021-10-19T10:23:16.704Z|I-OCEAN7-304-1214551| 23.33 15.034 41.768 33.919 1505.8960 0.0 0.00 22:31:57.43M 2021-10-19T10:23:21.760Z|I-OCEAN7-304-1214551| 23.39 15.034 41.766 33.916 1505.8955 0.0 0.00 22:32:02.48M 2021-10-19T10:23:26.815Z|I-OCEAN7-304-1214551| 23.32 15.034 41.764 33.914 1505.8926 0.0 0.00 22:32:07.53M 2021-10-19T10:23:31.865Z|I-OCEAN7-304-1214551| 23.38 15.034 41.763 33.913 1505.8916 0.0 0.00 22:32:12.59M 2021-10-19T10:23:36.920Z|I-OCEAN7-304-1214551| 23.38 15.034 41.761 33.912 1505.8900 0.0 0.00 22:32:17.64M 2021-10-19T10:23:41.975Z|I-OCEAN7-304-1214551| 23.40 15.034 41.760 33.910 1505.8879 0.0 0.00 22:32:22.69M 2021-10-19T10:23:47.031Z|I-OCEAN7-304-1214551| 23.40 15.033 41.758 33.909 1505.8859 0.0 0.00 22:32:27.75M 2021-10-19T10:23:52.086Z|I-OCEAN7-304-1214551| 23.37 15.034 41.757 33.908 1505.8846 0.0 0.00 22:32:32.80M 2021-10-19T10:23:57.141Z|I-OCEAN7-304-1214551| 23.38 15.033 41.756 33.907 1505.8833 0.0 0.00 22:32:37.85M