2021-10-19T10:19:03.984Z|I-OCEAN7-304-1214551|  23.34  15.033  41.777  33.927 1505.9045     0.0    0.00 22:27:44.69M
2021-10-19T10:19:09.039Z|I-OCEAN7-304-1214551|  23.22  15.033  41.774  33.924 1505.8998     0.0    0.00 22:27:49.74M
2021-10-19T10:19:14.089Z|I-OCEAN7-304-1214551|  23.32  15.033  41.772  33.922 1505.8986     0.0    0.00 22:27:54.80M
2021-10-19T10:19:19.144Z|I-OCEAN7-304-1214551|  23.33  15.033  41.768  33.919 1505.8949     0.0    0.00 22:27:59.85M
2021-10-19T10:19:24.199Z|I-OCEAN7-304-1214551|  23.33  15.033  41.765  33.916 1505.8911     0.0    0.00 22:28:04.90M
2021-10-19T10:19:29.255Z|I-OCEAN7-304-1214551|  23.35  15.033  41.762  33.914 1505.8878     0.0    0.00 22:28:09.96M
2021-10-19T10:19:34.305Z|I-OCEAN7-304-1214551|  23.35  15.033  41.759  33.911 1505.8845     0.0    0.00 22:28:15.03M
2021-10-19T10:19:39.360Z|I-OCEAN7-304-1214551|  23.35  15.032  41.757  33.909 1505.8815     0.0    0.00 22:28:20.08M
2021-10-19T10:19:44.415Z|I-OCEAN7-304-1214551|  23.35  15.032  41.755  33.907 1505.8782     0.0    0.00 22:28:25.13M
2021-10-19T10:19:49.470Z|I-OCEAN7-304-1214551|  23.40  15.032  41.753  33.906 1505.8762     0.0    0.00 22:28:30.19M
2021-10-19T10:19:54.526Z|I-OCEAN7-304-1214551|  23.25  15.031  41.790  33.940 1505.9126     0.0    0.00 22:28:35.24M
2021-10-19T10:19:59.631Z|I-OCEAN7-304-1214551|  23.37  15.031  41.791  33.941 1505.9150     0.0    0.00 22:28:40.30M