2021-10-19T10:19:03.984Z|I-OCEAN7-304-1214551| 23.34 15.033 41.777 33.927 1505.9045 0.0 0.00 22:27:44.69M 2021-10-19T10:19:09.039Z|I-OCEAN7-304-1214551| 23.22 15.033 41.774 33.924 1505.8998 0.0 0.00 22:27:49.74M 2021-10-19T10:19:14.089Z|I-OCEAN7-304-1214551| 23.32 15.033 41.772 33.922 1505.8986 0.0 0.00 22:27:54.80M 2021-10-19T10:19:19.144Z|I-OCEAN7-304-1214551| 23.33 15.033 41.768 33.919 1505.8949 0.0 0.00 22:27:59.85M 2021-10-19T10:19:24.199Z|I-OCEAN7-304-1214551| 23.33 15.033 41.765 33.916 1505.8911 0.0 0.00 22:28:04.90M 2021-10-19T10:19:29.255Z|I-OCEAN7-304-1214551| 23.35 15.033 41.762 33.914 1505.8878 0.0 0.00 22:28:09.96M 2021-10-19T10:19:34.305Z|I-OCEAN7-304-1214551| 23.35 15.033 41.759 33.911 1505.8845 0.0 0.00 22:28:15.03M 2021-10-19T10:19:39.360Z|I-OCEAN7-304-1214551| 23.35 15.032 41.757 33.909 1505.8815 0.0 0.00 22:28:20.08M 2021-10-19T10:19:44.415Z|I-OCEAN7-304-1214551| 23.35 15.032 41.755 33.907 1505.8782 0.0 0.00 22:28:25.13M 2021-10-19T10:19:49.470Z|I-OCEAN7-304-1214551| 23.40 15.032 41.753 33.906 1505.8762 0.0 0.00 22:28:30.19M 2021-10-19T10:19:54.526Z|I-OCEAN7-304-1214551| 23.25 15.031 41.790 33.940 1505.9126 0.0 0.00 22:28:35.24M 2021-10-19T10:19:59.631Z|I-OCEAN7-304-1214551| 23.37 15.031 41.791 33.941 1505.9150 0.0 0.00 22:28:40.30M