2021-10-19T10:14:00.716Z|I-OCEAN7-304-1214551|  23.37  15.034  41.746  33.898 1505.8727     0.0    0.00 22:22:41.41M
2021-10-19T10:14:05.766Z|I-OCEAN7-304-1214551|  23.33  15.034  41.743  33.896 1505.8694     0.0    0.00 22:22:46.47M
2021-10-19T10:14:10.821Z|I-OCEAN7-304-1214551|  23.31  15.034  41.742  33.894 1505.8672     0.0    0.00 22:22:51.52M
2021-10-19T10:14:15.876Z|I-OCEAN7-304-1214551|  23.31  15.033  41.741  33.894 1505.8651     0.0    0.00 22:22:56.57M
2021-10-19T10:14:20.927Z|I-OCEAN7-304-1214551|  23.34  15.033  41.740  33.893 1505.8639     0.0    0.00 22:23:01.62M
2021-10-19T10:14:25.987Z|I-OCEAN7-304-1214551|  23.34  15.033  41.739  33.892 1505.8628     0.0    0.00 22:23:06.68M
2021-10-19T10:14:31.037Z|I-OCEAN7-304-1214551|  23.33  15.033  41.737  33.891 1505.8606     0.0    0.00 22:23:11.73M
2021-10-19T10:14:36.092Z|I-OCEAN7-304-1214551|  23.33  15.032  41.736  33.890 1505.8588     0.0    0.00 22:23:16.79M
2021-10-19T10:14:41.148Z|I-OCEAN7-304-1214551|  23.33  15.032  41.734  33.889 1505.8566     0.0    0.00 22:23:21.84M
2021-10-19T10:14:46.203Z|I-OCEAN7-304-1214551|  23.30  15.032  41.734  33.889 1505.8555     0.0    0.00 22:23:26.89M
2021-10-19T10:14:51.258Z|I-OCEAN7-304-1214551|  23.34  15.032  41.734  33.889 1505.8558     0.0    0.00 22:23:31.95M
2021-10-19T10:14:56.313Z|I-OCEAN7-304-1214551|  23.34  15.032  41.734  33.889 1505.8553     0.0    0.00 22:23:37.02M