2021-10-19T10:10:03.151Z|I-OCEAN7-304-1214551|  23.37  15.033  41.723  33.878 1505.8475     0.0    0.00 22:18:43.83M
2021-10-19T10:10:08.211Z|I-OCEAN7-304-1214551|  23.35  15.033  41.722  33.877 1505.8462     0.0    0.00 22:18:48.89M
2021-10-19T10:10:13.261Z|I-OCEAN7-304-1214551|  23.32  15.033  41.721  33.876 1505.8435     0.0    0.00 22:18:53.94M
2021-10-19T10:10:18.317Z|I-OCEAN7-304-1214551|  23.37  15.032  41.720  33.876 1505.8429     0.0    0.00 22:18:59.01M
2021-10-19T10:10:23.372Z|I-OCEAN7-304-1214551|  23.32  15.033  41.719  33.875 1505.8414     0.0    0.00 22:19:04.07M
2021-10-19T10:10:28.427Z|I-OCEAN7-304-1214551|  23.33  15.033  41.722  33.878 1505.8451     0.0    0.00 22:19:09.12M
2021-10-19T10:10:33.482Z|I-OCEAN7-304-1214551|  23.34  15.032  41.723  33.879 1505.8458     0.0    0.00 22:19:14.17M
2021-10-19T10:10:38.532Z|I-OCEAN7-304-1214551|  23.30  15.032  41.724  33.880 1505.8458     0.0    0.00 22:19:19.23M
2021-10-19T10:10:43.588Z|I-OCEAN7-304-1214551|  23.30  15.032  41.725  33.880 1505.8468     0.0    0.00 22:19:24.28M
2021-10-19T10:10:48.643Z|I-OCEAN7-304-1214551|  23.30  15.032  41.726  33.881 1505.8475     0.0    0.00 22:19:29.33M
2021-10-19T10:10:53.698Z|I-OCEAN7-304-1214551|  23.31  15.032  41.727  33.883 1505.8484     0.0    0.00 22:19:34.39M
2021-10-19T10:10:58.753Z|I-OCEAN7-304-1214551|  23.31  15.032  41.728  33.884 1505.8488     0.0    0.00 22:19:39.44M