2021-10-19T10:08:01.846Z|I-OCEAN7-304-1214551|  23.26  15.030  41.726  33.883 1505.8423     0.0    0.00 22:16:42.53M
2021-10-19T10:08:06.901Z|I-OCEAN7-304-1214551|  23.35  15.030  41.724  33.881 1505.8419     0.0    0.00 22:16:47.58M
2021-10-19T10:08:11.956Z|I-OCEAN7-304-1214551|  23.35  15.030  41.722  33.880 1505.8405     0.0    0.00 22:16:52.63M
2021-10-19T10:08:17.011Z|I-OCEAN7-304-1214551|  23.35  15.030  41.720  33.878 1505.8384     0.0    0.00 22:16:57.69M
2021-10-19T10:08:22.067Z|I-OCEAN7-304-1214551|  23.35  15.030  41.718  33.876 1505.8361     0.0    0.00 22:17:02.74M
2021-10-19T10:08:27.117Z|I-OCEAN7-304-1214551|  23.37  15.031  41.716  33.873 1505.8352     0.0    0.00 22:17:07.80M
2021-10-19T10:08:32.172Z|I-OCEAN7-304-1214551|  23.31  15.031  41.714  33.872 1505.8334     0.0    0.00 22:17:12.85M
2021-10-19T10:08:37.227Z|I-OCEAN7-304-1214551|  23.31  15.031  41.713  33.871 1505.8323     0.0    0.00 22:17:17.90M
2021-10-19T10:08:42.283Z|I-OCEAN7-304-1214551|  23.31  15.031  41.713  33.870 1505.8319     0.0    0.00 22:17:22.95M
2021-10-19T10:08:47.338Z|I-OCEAN7-304-1214551|  23.31  15.031  41.712  33.870 1505.8318     0.0    0.00 22:17:28.03M
2021-10-19T10:08:52.393Z|I-OCEAN7-304-1214551|  23.37  15.032  41.727  33.883 1505.8491     0.0    0.00 22:17:33.08M
2021-10-19T10:08:57.448Z|I-OCEAN7-304-1214551|  23.35  15.032  41.730  33.885 1505.8523     0.0    0.00 22:17:38.14M