2021-10-19T10:01:02.323Z|I-OCEAN7-304-1214551|  23.36  15.032  41.773  33.924 1505.8971     0.0    0.00 22:09:43.00M
2021-10-19T10:01:07.384Z|I-OCEAN7-304-1214551|  23.45  15.032  41.770  33.921 1505.8956     0.0    0.00 22:09:48.05M
2021-10-19T10:01:12.434Z|I-OCEAN7-304-1214551|  23.30  15.032  41.768  33.919 1505.8911     0.0    0.00 22:09:53.11M
2021-10-19T10:01:17.489Z|I-OCEAN7-304-1214551|  23.35  15.032  41.765  33.917 1505.8895     0.0    0.00 22:09:58.16M
2021-10-19T10:01:22.544Z|I-OCEAN7-304-1214551|  23.35  15.032  41.763  33.916 1505.8870     0.0    0.00 22:10:03.21M
2021-10-19T10:01:27.599Z|I-OCEAN7-304-1214551|  23.35  15.032  41.762  33.914 1505.8851     0.0    0.00 22:10:08.27M
2021-10-19T10:01:32.650Z|I-OCEAN7-304-1214551|  23.36  15.032  41.760  33.913 1505.8834     0.0    0.00 22:10:13.32M
2021-10-19T10:01:37.705Z|I-OCEAN7-304-1214551|  23.32  15.032  41.759  33.912 1505.8811     0.0    0.00 22:10:18.37M
2021-10-19T10:01:42.760Z|I-OCEAN7-304-1214551|  23.32  15.032  41.758  33.911 1505.8799     0.0    0.00 22:10:23.42M
2021-10-19T10:01:47.815Z|I-OCEAN7-304-1214551|  23.39  15.032  41.756  33.909 1505.8794     0.0    0.00 22:10:28.48M
2021-10-19T10:01:52.871Z|I-OCEAN7-304-1214551|  23.30  15.031  41.755  33.908 1505.8763     0.0    0.00 22:10:33.53M
2021-10-19T10:01:57.926Z|I-OCEAN7-304-1214551|  23.32  15.032  41.753  33.907 1505.8755     0.0    0.00 22:10:38.59M