2021-10-19T09:57:04.769Z|I-OCEAN7-304-1214551|  23.34  15.033  41.931  34.067 1506.0665     0.0    0.00 22:05:45.42M
2021-10-19T09:57:09.819Z|I-OCEAN7-304-1214551|  23.36  15.033  41.903  34.042 1506.0374     0.0    0.00 22:05:50.47M
2021-10-19T09:57:14.874Z|I-OCEAN7-304-1214551|  23.36  15.033  41.941  34.076 1506.0764     0.0    0.00 22:05:55.52M
2021-10-19T09:57:19.929Z|I-OCEAN7-304-1214551|  23.36  15.033  41.941  34.076 1506.0768     0.0    0.00 22:06:00.58M
2021-10-19T09:57:24.984Z|I-OCEAN7-304-1214551|  23.36  15.033  41.934  34.069 1506.0697     0.0    0.00 22:06:05.63M
2021-10-19T09:57:30.040Z|I-OCEAN7-304-1214551|  23.29  15.033  41.918  34.055 1506.0520     0.0    0.00 22:06:10.69M
2021-10-19T09:57:35.090Z|I-OCEAN7-304-1214551|  23.30  15.033  41.900  34.039 1506.0331     0.0    0.00 22:06:15.74M
2021-10-19T09:57:40.145Z|I-OCEAN7-304-1214551|  23.30  15.033  41.871  34.012 1506.0017     0.0    0.00 22:06:20.79M
2021-10-19T09:57:45.200Z|I-OCEAN7-304-1214551|  23.29  15.032  41.861  34.004 1505.9910     0.0    0.00 22:06:25.85M
2021-10-19T09:57:50.255Z|I-OCEAN7-304-1214551|  23.29  15.032  41.860  34.002 1505.9889     0.0    0.00 22:06:30.90M
2021-10-19T09:57:55.311Z|I-OCEAN7-304-1214551|  23.35  15.032  41.843  33.987 1505.9712     0.0    0.00 22:06:35.96M