2021-10-19T09:55:03.459Z|I-OCEAN7-304-1214551|  23.30  15.032  41.914  34.052 1506.0461     0.0    0.00 22:03:44.11M
2021-10-19T09:55:08.514Z|I-OCEAN7-304-1214551|  23.30  15.032  41.948  34.084 1506.0819     0.0    0.00 22:03:49.17M
2021-10-19T09:55:13.569Z|I-OCEAN7-304-1214551|  23.36  15.032  41.949  34.084 1506.0836     0.0    0.00 22:03:54.22M
2021-10-19T09:55:18.624Z|I-OCEAN7-304-1214551|  23.38  15.032  41.960  34.094 1506.0959     0.0    0.00 22:03:59.27M
2021-10-19T09:55:23.674Z|I-OCEAN7-304-1214551|  23.32  15.032  41.976  34.109 1506.1115     0.0    0.00 22:04:04.33M
2021-10-19T09:55:28.730Z|I-OCEAN7-304-1214551|  23.32  15.032  41.972  34.105 1506.1067     0.0    0.00 22:04:09.38M
2021-10-19T09:55:33.785Z|I-OCEAN7-304-1214551|  23.32  15.032  41.920  34.058 1506.0521     0.0    0.00 22:04:14.43M
2021-10-19T09:55:38.840Z|I-OCEAN7-304-1214551|  23.34  15.032  41.888  34.029 1506.0188     0.0    0.00 22:04:19.49M
2021-10-19T09:55:43.895Z|I-OCEAN7-304-1214551|  23.41  15.032  41.881  34.022 1506.0121     0.0    0.00 22:04:24.54M
2021-10-19T09:55:48.950Z|I-OCEAN7-304-1214551|  23.33  15.032  41.867  34.010 1505.9961     0.0    0.00 22:04:29.60M
2021-10-19T09:55:54.006Z|I-OCEAN7-304-1214551|  23.33  15.032  41.866  34.009 1505.9941     0.0    0.00 22:04:34.65M
2021-10-19T09:55:59.061Z|I-OCEAN7-304-1214551|  23.29  15.031  41.864  34.007 1505.9913     0.0    0.00 22:04:39.70M