2021-10-19T09:55:03.459Z|I-OCEAN7-304-1214551| 23.30 15.032 41.914 34.052 1506.0461 0.0 0.00 22:03:44.11M 2021-10-19T09:55:08.514Z|I-OCEAN7-304-1214551| 23.30 15.032 41.948 34.084 1506.0819 0.0 0.00 22:03:49.17M 2021-10-19T09:55:13.569Z|I-OCEAN7-304-1214551| 23.36 15.032 41.949 34.084 1506.0836 0.0 0.00 22:03:54.22M 2021-10-19T09:55:18.624Z|I-OCEAN7-304-1214551| 23.38 15.032 41.960 34.094 1506.0959 0.0 0.00 22:03:59.27M 2021-10-19T09:55:23.674Z|I-OCEAN7-304-1214551| 23.32 15.032 41.976 34.109 1506.1115 0.0 0.00 22:04:04.33M 2021-10-19T09:55:28.730Z|I-OCEAN7-304-1214551| 23.32 15.032 41.972 34.105 1506.1067 0.0 0.00 22:04:09.38M 2021-10-19T09:55:33.785Z|I-OCEAN7-304-1214551| 23.32 15.032 41.920 34.058 1506.0521 0.0 0.00 22:04:14.43M 2021-10-19T09:55:38.840Z|I-OCEAN7-304-1214551| 23.34 15.032 41.888 34.029 1506.0188 0.0 0.00 22:04:19.49M 2021-10-19T09:55:43.895Z|I-OCEAN7-304-1214551| 23.41 15.032 41.881 34.022 1506.0121 0.0 0.00 22:04:24.54M 2021-10-19T09:55:48.950Z|I-OCEAN7-304-1214551| 23.33 15.032 41.867 34.010 1505.9961 0.0 0.00 22:04:29.60M 2021-10-19T09:55:54.006Z|I-OCEAN7-304-1214551| 23.33 15.032 41.866 34.009 1505.9941 0.0 0.00 22:04:34.65M 2021-10-19T09:55:59.061Z|I-OCEAN7-304-1214551| 23.29 15.031 41.864 34.007 1505.9913 0.0 0.00 22:04:39.70M