2021-10-19T09:53:02.154Z|I-OCEAN7-304-1214551|  23.32  15.030  41.755  33.910 1505.8745     0.0    0.00 22:01:42.79M
2021-10-19T09:53:07.209Z|I-OCEAN7-304-1214551|  23.26  15.030  41.755  33.910 1505.8737     0.0    0.00 22:01:47.84M
2021-10-19T09:53:12.259Z|I-OCEAN7-304-1214551|  23.26  15.030  41.755  33.910 1505.8729     0.0    0.00 22:01:52.89M
2021-10-19T09:53:17.314Z|I-OCEAN7-304-1214551|  23.26  15.030  41.755  33.909 1505.8727     0.0    0.00 22:01:57.95M
2021-10-19T09:53:22.369Z|I-OCEAN7-304-1214551|  23.36  15.030  41.754  33.909 1505.8743     0.0    0.00 22:02:03.02M
2021-10-19T09:53:27.425Z|I-OCEAN7-304-1214551|  23.40  15.031  41.754  33.908 1505.8754     0.0    0.00 22:02:08.07M
2021-10-19T09:53:32.480Z|I-OCEAN7-304-1214551|  23.30  15.031  41.754  33.908 1505.8741     0.0    0.00 22:02:13.13M
2021-10-19T09:53:37.535Z|I-OCEAN7-304-1214551|  23.34  15.031  41.753  33.907 1505.8741     0.0    0.00 22:02:18.18M
2021-10-19T09:53:42.585Z|I-OCEAN7-304-1214551|  23.24  15.031  41.752  33.906 1505.8721     0.0    0.00 22:02:23.24M
2021-10-19T09:53:47.640Z|I-OCEAN7-304-1214551|  23.24  15.031  41.752  33.906 1505.8723     0.0    0.00 22:02:28.29M
2021-10-19T09:53:52.696Z|I-OCEAN7-304-1214551|  23.32  15.031  41.752  33.906 1505.8743     0.0    0.00 22:02:33.34M
2021-10-19T09:53:57.751Z|I-OCEAN7-304-1214551|  23.34  15.032  41.752  33.906 1505.8745     0.0    0.00 22:02:38.40M