2021-10-19T09:50:00.191Z|I-OCEAN7-304-1214551|  23.37  15.032  41.762  33.914 1505.8864     0.0    0.00 21:58:40.82M
2021-10-19T09:50:05.336Z|I-OCEAN7-304-1214551|  23.38  15.032  41.761  33.913 1505.8855     0.0    0.00 21:58:45.87M
2021-10-19T09:50:10.302Z|I-OCEAN7-304-1214551|  23.38  15.032  41.760  33.913 1505.8854     0.0    0.00 21:58:51.03M
2021-10-19T09:50:15.352Z|I-OCEAN7-304-1214551|  23.38  15.032  41.759  33.912 1505.8846     0.0    0.00 21:58:56.00M
2021-10-19T09:50:20.407Z|I-OCEAN7-304-1214551|  23.37  15.032  41.757  33.910 1505.8820     0.0    0.00 21:59:01.05M
2021-10-19T09:50:25.467Z|I-OCEAN7-304-1214551|  23.41  15.032  41.755  33.908 1505.8799     0.0    0.00 21:59:06.10M
2021-10-19T09:50:30.517Z|I-OCEAN7-304-1214551|  23.29  15.032  41.753  33.906 1505.8762     0.0    0.00 21:59:11.16M
2021-10-19T09:50:35.568Z|I-OCEAN7-304-1214551|  23.36  15.032  41.751  33.904 1505.8741     0.0    0.00 21:59:16.21M
2021-10-19T09:50:40.628Z|I-OCEAN7-304-1214551|  23.31  15.032  41.748  33.902 1505.8696     0.0    0.00 21:59:21.26M
2021-10-19T09:50:45.683Z|I-OCEAN7-304-1214551|  23.40  15.031  41.739  33.893 1505.8610     0.0    0.00 21:59:26.32M
2021-10-19T09:50:50.733Z|I-OCEAN7-304-1214551|  23.31  15.032  41.739  33.893 1505.8599     0.0    0.00 21:59:31.37M
2021-10-19T09:50:55.793Z|I-OCEAN7-304-1214551|  23.31  15.032  41.739  33.894 1505.8605     0.0    0.00 21:59:36.43M