2021-10-19T09:50:00.191Z|I-OCEAN7-304-1214551| 23.37 15.032 41.762 33.914 1505.8864 0.0 0.00 21:58:40.82M 2021-10-19T09:50:05.336Z|I-OCEAN7-304-1214551| 23.38 15.032 41.761 33.913 1505.8855 0.0 0.00 21:58:45.87M 2021-10-19T09:50:10.302Z|I-OCEAN7-304-1214551| 23.38 15.032 41.760 33.913 1505.8854 0.0 0.00 21:58:51.03M 2021-10-19T09:50:15.352Z|I-OCEAN7-304-1214551| 23.38 15.032 41.759 33.912 1505.8846 0.0 0.00 21:58:56.00M 2021-10-19T09:50:20.407Z|I-OCEAN7-304-1214551| 23.37 15.032 41.757 33.910 1505.8820 0.0 0.00 21:59:01.05M 2021-10-19T09:50:25.467Z|I-OCEAN7-304-1214551| 23.41 15.032 41.755 33.908 1505.8799 0.0 0.00 21:59:06.10M 2021-10-19T09:50:30.517Z|I-OCEAN7-304-1214551| 23.29 15.032 41.753 33.906 1505.8762 0.0 0.00 21:59:11.16M 2021-10-19T09:50:35.568Z|I-OCEAN7-304-1214551| 23.36 15.032 41.751 33.904 1505.8741 0.0 0.00 21:59:16.21M 2021-10-19T09:50:40.628Z|I-OCEAN7-304-1214551| 23.31 15.032 41.748 33.902 1505.8696 0.0 0.00 21:59:21.26M 2021-10-19T09:50:45.683Z|I-OCEAN7-304-1214551| 23.40 15.031 41.739 33.893 1505.8610 0.0 0.00 21:59:26.32M 2021-10-19T09:50:50.733Z|I-OCEAN7-304-1214551| 23.31 15.032 41.739 33.893 1505.8599 0.0 0.00 21:59:31.37M 2021-10-19T09:50:55.793Z|I-OCEAN7-304-1214551| 23.31 15.032 41.739 33.894 1505.8605 0.0 0.00 21:59:36.43M