2021-10-19T09:46:02.631Z|I-OCEAN7-304-1214551|  23.38  15.031  41.763  33.916 1505.8861     0.0    0.00 21:54:43.26M
2021-10-19T09:46:07.686Z|I-OCEAN7-304-1214551|  23.32  15.031  41.761  33.914 1505.8832     0.0    0.00 21:54:48.31M
2021-10-19T09:46:12.736Z|I-OCEAN7-304-1214551|  23.42  15.031  41.758  33.911 1505.8815     0.0    0.00 21:54:53.36M
2021-10-19T09:46:17.796Z|I-OCEAN7-304-1214551|  23.32  15.031  41.756  33.909 1505.8770     0.0    0.00 21:54:58.42M
2021-10-19T09:46:22.847Z|I-OCEAN7-304-1214551|  23.34  15.031  41.754  33.908 1505.8749     0.0    0.00 21:55:03.47M
2021-10-19T09:46:27.902Z|I-OCEAN7-304-1214551|  23.34  15.031  41.752  33.906 1505.8739     0.0    0.00 21:55:08.53M
2021-10-19T09:46:32.957Z|I-OCEAN7-304-1214551|  23.35  15.031  41.751  33.905 1505.8730     0.0    0.00 21:55:13.58M
2021-10-19T09:46:38.012Z|I-OCEAN7-304-1214551|  23.36  15.032  41.750  33.904 1505.8733     0.0    0.00 21:55:18.63M
2021-10-19T09:46:43.063Z|I-OCEAN7-304-1214551|  23.35  15.032  41.750  33.903 1505.8734     0.0    0.00 21:55:23.69M
2021-10-19T09:46:48.123Z|I-OCEAN7-304-1214551|  23.35  15.033  41.749  33.902 1505.8739     0.0    0.00 21:55:28.74M
2021-10-19T09:46:53.178Z|I-OCEAN7-304-1214551|  23.35  15.033  41.749  33.901 1505.8740     0.0    0.00 21:55:33.79M
2021-10-19T09:46:58.233Z|I-OCEAN7-304-1214551|  23.40  15.033  41.749  33.901 1505.8752     0.0    0.00 21:55:38.85M