2021-10-19T09:44:01.325Z|I-OCEAN7-304-1214551|  23.36  15.034  41.867  34.008 1506.0002     0.0    0.00 21:52:41.93M
2021-10-19T09:44:06.375Z|I-OCEAN7-304-1214551|  23.36  15.033  41.864  34.005 1505.9969     0.0    0.00 21:52:47.01M
2021-10-19T09:44:11.436Z|I-OCEAN7-304-1214551|  23.31  15.033  41.861  34.003 1505.9924     0.0    0.00 21:52:52.06M
2021-10-19T09:44:16.486Z|I-OCEAN7-304-1214551|  23.38  15.033  41.858  34.000 1505.9901     0.0    0.00 21:52:57.11M
2021-10-19T09:44:21.541Z|I-OCEAN7-304-1214551|  23.33  15.033  41.836  33.981 1505.9667     0.0    0.00 21:53:02.17M
2021-10-19T09:44:26.596Z|I-OCEAN7-304-1214551|  23.39  15.033  41.834  33.979 1505.9655     0.0    0.00 21:53:07.22M
2021-10-19T09:44:31.651Z|I-OCEAN7-304-1214551|  23.35  15.033  41.814  33.960 1505.9430     0.0    0.00 21:53:12.27M
2021-10-19T09:44:36.707Z|I-OCEAN7-304-1214551|  23.31  15.033  41.798  33.946 1505.9257     0.0    0.00 21:53:17.33M
2021-10-19T09:44:41.762Z|I-OCEAN7-304-1214551|  23.37  15.033  41.797  33.945 1505.9248     0.0    0.00 21:53:22.38M
2021-10-19T09:44:46.812Z|I-OCEAN7-304-1214551|  23.37  15.032  41.783  33.933 1505.9095     0.0    0.00 21:53:27.44M
2021-10-19T09:44:51.867Z|I-OCEAN7-304-1214551|  23.37  15.032  41.782  33.932 1505.9082     0.0    0.00 21:53:32.49M
2021-10-19T09:44:56.923Z|I-OCEAN7-304-1214551|  23.35  15.032  41.782  33.932 1505.9072     0.0    0.00 21:53:37.54M