2021-10-19T09:37:01.801Z|I-OCEAN7-304-1214551| 23.42 15.032 41.752 33.905 1505.8776 0.0 0.00 21:45:42.40M 2021-10-19T09:37:06.856Z|I-OCEAN7-304-1214551| 23.38 15.033 41.752 33.904 1505.8768 0.0 0.00 21:45:47.46M 2021-10-19T09:37:11.911Z|I-OCEAN7-304-1214551| 23.38 15.033 41.751 33.904 1505.8766 0.0 0.00 21:45:52.51M 2021-10-19T09:37:16.966Z|I-OCEAN7-304-1214551| 23.38 15.033 41.751 33.904 1505.8763 0.0 0.00 21:45:57.56M 2021-10-19T09:37:22.022Z|I-OCEAN7-304-1214551| 23.33 15.033 41.751 33.904 1505.8760 0.0 0.00 21:46:02.62M 2021-10-19T09:37:27.072Z|I-OCEAN7-304-1214551| 23.38 15.033 41.759 33.911 1505.8853 0.0 0.00 21:46:07.67M 2021-10-19T09:37:32.127Z|I-OCEAN7-304-1214551| 23.37 15.032 41.760 33.912 1505.8854 0.0 0.00 21:46:12.72M 2021-10-19T09:37:37.182Z|I-OCEAN7-304-1214551| 23.36 15.032 41.772 33.923 1505.8978 0.0 0.00 21:46:17.78M 2021-10-19T09:37:42.238Z|I-OCEAN7-304-1214551| 23.41 15.032 41.862 34.005 1505.9924 0.0 0.00 21:46:22.83M 2021-10-19T09:37:47.293Z|I-OCEAN7-304-1214551| 23.37 15.032 41.870 34.012 1506.0005 0.0 0.00 21:46:27.89M 2021-10-19T09:37:52.343Z|I-OCEAN7-304-1214551| 23.44 15.032 41.867 34.009 1505.9985 0.0 0.00 21:46:32.94M 2021-10-19T09:37:57.403Z|I-OCEAN7-304-1214551| 23.44 15.032 41.850 33.994 1505.9812 0.0 0.00 21:46:38.01M