2021-10-19T09:37:01.801Z|I-OCEAN7-304-1214551|  23.42  15.032  41.752  33.905 1505.8776     0.0    0.00 21:45:42.40M
2021-10-19T09:37:06.856Z|I-OCEAN7-304-1214551|  23.38  15.033  41.752  33.904 1505.8768     0.0    0.00 21:45:47.46M
2021-10-19T09:37:11.911Z|I-OCEAN7-304-1214551|  23.38  15.033  41.751  33.904 1505.8766     0.0    0.00 21:45:52.51M
2021-10-19T09:37:16.966Z|I-OCEAN7-304-1214551|  23.38  15.033  41.751  33.904 1505.8763     0.0    0.00 21:45:57.56M
2021-10-19T09:37:22.022Z|I-OCEAN7-304-1214551|  23.33  15.033  41.751  33.904 1505.8760     0.0    0.00 21:46:02.62M
2021-10-19T09:37:27.072Z|I-OCEAN7-304-1214551|  23.38  15.033  41.759  33.911 1505.8853     0.0    0.00 21:46:07.67M
2021-10-19T09:37:32.127Z|I-OCEAN7-304-1214551|  23.37  15.032  41.760  33.912 1505.8854     0.0    0.00 21:46:12.72M
2021-10-19T09:37:37.182Z|I-OCEAN7-304-1214551|  23.36  15.032  41.772  33.923 1505.8978     0.0    0.00 21:46:17.78M
2021-10-19T09:37:42.238Z|I-OCEAN7-304-1214551|  23.41  15.032  41.862  34.005 1505.9924     0.0    0.00 21:46:22.83M
2021-10-19T09:37:47.293Z|I-OCEAN7-304-1214551|  23.37  15.032  41.870  34.012 1506.0005     0.0    0.00 21:46:27.89M
2021-10-19T09:37:52.343Z|I-OCEAN7-304-1214551|  23.44  15.032  41.867  34.009 1505.9985     0.0    0.00 21:46:32.94M
2021-10-19T09:37:57.403Z|I-OCEAN7-304-1214551|  23.44  15.032  41.850  33.994 1505.9812     0.0    0.00 21:46:38.01M