2021-10-19T09:35:00.495Z|I-OCEAN7-304-1214551|  23.44  15.033  41.783  33.933 1505.9127     0.0    0.00 21:43:41.10M
2021-10-19T09:35:05.550Z|I-OCEAN7-304-1214551|  23.44  15.033  41.781  33.930 1505.9108     0.0    0.00 21:43:46.15M
2021-10-19T09:35:10.601Z|I-OCEAN7-304-1214551|  23.39  15.034  41.778  33.927 1505.9077     0.0    0.00 21:43:51.21M
2021-10-19T09:35:15.656Z|I-OCEAN7-304-1214551|  23.38  15.034  41.775  33.925 1505.9052     0.0    0.00 21:43:56.26M
2021-10-19T09:35:20.711Z|I-OCEAN7-304-1214551|  23.38  15.034  41.772  33.922 1505.9021     0.0    0.00 21:44:01.31M
2021-10-19T09:35:25.766Z|I-OCEAN7-304-1214551|  23.41  15.034  41.769  33.919 1505.8993     0.0    0.00 21:44:06.37M
2021-10-19T09:35:30.822Z|I-OCEAN7-304-1214551|  23.41  15.034  41.766  33.916 1505.8956     0.0    0.00 21:44:11.42M
2021-10-19T09:35:35.877Z|I-OCEAN7-304-1214551|  23.34  15.034  41.763  33.913 1505.8909     0.0    0.00 21:44:16.47M
2021-10-19T09:35:40.927Z|I-OCEAN7-304-1214551|  23.42  15.034  41.760  33.910 1505.8883     0.0    0.00 21:44:21.53M
2021-10-19T09:35:45.987Z|I-OCEAN7-304-1214551|  23.35  15.034  41.757  33.908 1505.8842     0.0    0.00 21:44:26.58M
2021-10-19T09:35:51.038Z|I-OCEAN7-304-1214551|  23.39  15.033  41.755  33.906 1505.8821     0.0    0.00 21:44:31.63M
2021-10-19T09:35:56.093Z|I-OCEAN7-304-1214551|  23.30  15.033  41.753  33.905 1505.8785     0.0    0.00 21:44:36.69M