2021-10-19T09:35:00.495Z|I-OCEAN7-304-1214551| 23.44 15.033 41.783 33.933 1505.9127 0.0 0.00 21:43:41.10M 2021-10-19T09:35:05.550Z|I-OCEAN7-304-1214551| 23.44 15.033 41.781 33.930 1505.9108 0.0 0.00 21:43:46.15M 2021-10-19T09:35:10.601Z|I-OCEAN7-304-1214551| 23.39 15.034 41.778 33.927 1505.9077 0.0 0.00 21:43:51.21M 2021-10-19T09:35:15.656Z|I-OCEAN7-304-1214551| 23.38 15.034 41.775 33.925 1505.9052 0.0 0.00 21:43:56.26M 2021-10-19T09:35:20.711Z|I-OCEAN7-304-1214551| 23.38 15.034 41.772 33.922 1505.9021 0.0 0.00 21:44:01.31M 2021-10-19T09:35:25.766Z|I-OCEAN7-304-1214551| 23.41 15.034 41.769 33.919 1505.8993 0.0 0.00 21:44:06.37M 2021-10-19T09:35:30.822Z|I-OCEAN7-304-1214551| 23.41 15.034 41.766 33.916 1505.8956 0.0 0.00 21:44:11.42M 2021-10-19T09:35:35.877Z|I-OCEAN7-304-1214551| 23.34 15.034 41.763 33.913 1505.8909 0.0 0.00 21:44:16.47M 2021-10-19T09:35:40.927Z|I-OCEAN7-304-1214551| 23.42 15.034 41.760 33.910 1505.8883 0.0 0.00 21:44:21.53M 2021-10-19T09:35:45.987Z|I-OCEAN7-304-1214551| 23.35 15.034 41.757 33.908 1505.8842 0.0 0.00 21:44:26.58M 2021-10-19T09:35:51.038Z|I-OCEAN7-304-1214551| 23.39 15.033 41.755 33.906 1505.8821 0.0 0.00 21:44:31.63M 2021-10-19T09:35:56.093Z|I-OCEAN7-304-1214551| 23.30 15.033 41.753 33.905 1505.8785 0.0 0.00 21:44:36.69M