2021-10-19T09:33:04.240Z|I-OCEAN7-304-1214551|  23.48  15.032  41.787  33.937 1505.9152     0.0    0.00 21:41:44.83M
2021-10-19T09:33:09.295Z|I-OCEAN7-304-1214551|  23.48  15.032  41.785  33.934 1505.9131     0.0    0.00 21:41:49.88M
2021-10-19T09:33:14.350Z|I-OCEAN7-304-1214551|  23.46  15.033  41.784  33.934 1505.9122     0.0    0.00 21:41:54.93M
2021-10-19T09:33:19.406Z|I-OCEAN7-304-1214551|  23.45  15.033  41.782  33.932 1505.9105     0.0    0.00 21:42:00.01M
2021-10-19T09:33:24.461Z|I-OCEAN7-304-1214551|  23.40  15.033  41.780  33.930 1505.9067     0.0    0.00 21:42:05.06M
2021-10-19T09:33:29.511Z|I-OCEAN7-304-1214551|  23.42  15.032  41.776  33.927 1505.9030     0.0    0.00 21:42:10.11M
2021-10-19T09:33:34.571Z|I-OCEAN7-304-1214551|  23.39  15.032  41.774  33.925 1505.8994     0.0    0.00 21:42:15.17M
2021-10-19T09:33:39.622Z|I-OCEAN7-304-1214551|  23.39  15.032  41.771  33.922 1505.8962     0.0    0.00 21:42:20.22M
2021-10-19T09:33:44.677Z|I-OCEAN7-304-1214551|  23.46  15.032  41.768  33.920 1505.8947     0.0    0.00 21:42:25.28M
2021-10-19T09:33:49.727Z|I-OCEAN7-304-1214551|  23.45  15.032  41.767  33.919 1505.8917     0.0    0.00 21:42:30.33M
2021-10-19T09:33:54.787Z|I-OCEAN7-304-1214551|  23.38  15.031  41.764  33.917 1505.8873     0.0    0.00 21:42:35.38M
2021-10-19T09:33:59.842Z|I-OCEAN7-304-1214551|  23.45  15.031  41.827  33.974 1505.9550     0.0    0.00 21:42:40.44M