2021-10-19T09:29:01.629Z|I-OCEAN7-304-1214551|  23.41  15.032  41.749  33.902 1505.8724     0.0    0.00 21:37:42.21M
2021-10-19T09:29:06.679Z|I-OCEAN7-304-1214551|  23.39  15.032  41.749  33.902 1505.8730     0.0    0.00 21:37:47.27M
2021-10-19T09:29:11.734Z|I-OCEAN7-304-1214551|  23.39  15.032  41.755  33.907 1505.8794     0.0    0.00 21:37:52.32M
2021-10-19T09:29:16.789Z|I-OCEAN7-304-1214551|  23.44  15.033  41.755  33.907 1505.8815     0.0    0.00 21:37:57.37M
2021-10-19T09:29:21.935Z|I-OCEAN7-304-1214551|  23.38  15.033  41.755  33.907 1505.8811     0.0    0.00 21:38:02.43M
2021-10-19T09:29:26.900Z|I-OCEAN7-304-1214551|  23.38  15.033  41.755  33.907 1505.8813     0.0    0.00 21:38:07.57M
2021-10-19T09:29:31.950Z|I-OCEAN7-304-1214551|  23.38  15.033  41.755  33.906 1505.8816     0.0    0.00 21:38:12.54M
2021-10-19T09:29:37.005Z|I-OCEAN7-304-1214551|  23.35  15.034  41.754  33.906 1505.8812     0.0    0.00 21:38:17.59M
2021-10-19T09:29:42.060Z|I-OCEAN7-304-1214551|  23.35  15.033  41.754  33.905 1505.8805     0.0    0.00 21:38:22.64M
2021-10-19T09:29:47.111Z|I-OCEAN7-304-1214551|  23.35  15.033  41.754  33.905 1505.8802     0.0    0.00 21:38:27.70M
2021-10-19T09:29:52.171Z|I-OCEAN7-304-1214551|  23.35  15.034  41.753  33.904 1505.8798     0.0    0.00 21:38:32.75M
2021-10-19T09:29:57.226Z|I-OCEAN7-304-1214551|  23.36  15.034  41.752  33.904 1505.8796     0.0    0.00 21:38:37.80M