2021-10-19T09:27:00.318Z|I-OCEAN7-304-1214551| 23.42 15.033 41.779 33.928 1505.9069 0.0 0.00 21:35:40.91M 2021-10-19T09:27:05.373Z|I-OCEAN7-304-1214551| 23.42 15.033 41.776 33.926 1505.9037 0.0 0.00 21:35:45.94M 2021-10-19T09:27:10.429Z|I-OCEAN7-304-1214551| 23.42 15.033 41.773 33.924 1505.9014 0.0 0.00 21:35:51.01M 2021-10-19T09:27:15.484Z|I-OCEAN7-304-1214551| 23.49 15.033 41.771 33.922 1505.9000 0.0 0.00 21:35:56.07M 2021-10-19T09:27:20.534Z|I-OCEAN7-304-1214551| 23.45 15.033 41.769 33.920 1505.8969 0.0 0.00 21:36:01.12M 2021-10-19T09:27:25.589Z|I-OCEAN7-304-1214551| 23.46 15.033 41.767 33.918 1505.8943 0.0 0.00 21:36:06.17M 2021-10-19T09:27:30.639Z|I-OCEAN7-304-1214551| 23.52 15.033 41.764 33.915 1505.8927 0.0 0.00 21:36:11.23M 2021-10-19T09:27:35.700Z|I-OCEAN7-304-1214551| 23.52 15.033 41.761 33.913 1505.8894 0.0 0.00 21:36:16.28M 2021-10-19T09:27:40.755Z|I-OCEAN7-304-1214551| 23.52 15.032 41.759 33.911 1505.8862 0.0 0.00 21:36:21.33M 2021-10-19T09:27:45.805Z|I-OCEAN7-304-1214551| 23.49 15.032 41.756 33.908 1505.8826 0.0 0.00 21:36:26.39M 2021-10-19T09:27:50.860Z|I-OCEAN7-304-1214551| 23.40 15.032 41.754 33.907 1505.8781 0.0 0.00 21:36:31.44M 2021-10-19T09:27:55.916Z|I-OCEAN7-304-1214551| 23.41 15.032 41.752 33.905 1505.8755 0.0 0.00 21:36:36.50M