2021-10-19T09:24:03.410Z|I-OCEAN7-304-1214551|  23.45  15.034  41.778  33.927 1505.9078     0.0    0.00 21:32:43.97M
2021-10-19T09:24:08.465Z|I-OCEAN7-304-1214551|  23.45  15.034  41.777  33.927 1505.9075     0.0    0.00 21:32:49.04M
2021-10-19T09:24:13.520Z|I-OCEAN7-304-1214551|  23.45  15.034  41.777  33.926 1505.9070     0.0    0.00 21:32:54.10M
2021-10-19T09:24:18.576Z|I-OCEAN7-304-1214551|  23.41  15.033  41.777  33.926 1505.9056     0.0    0.00 21:32:59.15M
2021-10-19T09:24:23.626Z|I-OCEAN7-304-1214551|  23.46  15.033  41.776  33.926 1505.9058     0.0    0.00 21:33:04.21M
2021-10-19T09:24:28.681Z|I-OCEAN7-304-1214551|  23.41  15.033  41.775  33.925 1505.9042     0.0    0.00 21:33:09.26M
2021-10-19T09:24:33.741Z|I-OCEAN7-304-1214551|  23.41  15.033  41.775  33.925 1505.9041     0.0    0.00 21:33:14.31M
2021-10-19T09:24:38.791Z|I-OCEAN7-304-1214551|  23.38  15.033  41.775  33.925 1505.9033     0.0    0.00 21:33:19.37M
2021-10-19T09:24:43.847Z|I-OCEAN7-304-1214551|  23.40  15.033  41.775  33.926 1505.9030     0.0    0.00 21:33:24.42M
2021-10-19T09:24:48.902Z|I-OCEAN7-304-1214551|  23.46  15.033  41.776  33.926 1505.9036     0.0    0.00 21:33:29.47M
2021-10-19T09:24:53.957Z|I-OCEAN7-304-1214551|  23.44  15.033  41.776  33.926 1505.9038     0.0    0.00 21:33:34.53M
2021-10-19T09:24:59.012Z|I-OCEAN7-304-1214551|  23.44  15.033  41.776  33.927 1505.9042     0.0    0.00 21:33:39.58M