2021-10-19T09:20:00.799Z|I-OCEAN7-304-1214551|  23.54  15.034  41.718  33.873 1505.8472     0.0    0.00 21:28:41.36M
2021-10-19T09:20:05.849Z|I-OCEAN7-304-1214551|  23.49  15.034  41.716  33.871 1505.8440     0.0    0.00 21:28:46.41M
2021-10-19T09:20:10.904Z|I-OCEAN7-304-1214551|  23.50  15.034  41.715  33.870 1505.8427     0.0    0.00 21:28:51.46M
2021-10-19T09:20:15.959Z|I-OCEAN7-304-1214551|  23.47  15.034  41.714  33.869 1505.8407     0.0    0.00 21:28:56.52M
2021-10-19T09:20:21.009Z|I-OCEAN7-304-1214551|  23.43  15.034  41.712  33.868 1505.8384     0.0    0.00 21:29:01.57M
2021-10-19T09:20:26.070Z|I-OCEAN7-304-1214551|  23.43  15.033  41.711  33.867 1505.8370     0.0    0.00 21:29:06.62M
2021-10-19T09:20:31.120Z|I-OCEAN7-304-1214551|  23.39  15.034  41.711  33.866 1505.8361     0.0    0.00 21:29:11.68M
2021-10-19T09:20:36.175Z|I-OCEAN7-304-1214551|  23.45  15.033  41.711  33.866 1505.8365     0.0    0.00 21:29:16.73M
2021-10-19T09:20:41.230Z|I-OCEAN7-304-1214551|  23.51  15.034  41.711  33.866 1505.8381     0.0    0.00 21:29:21.79M
2021-10-19T09:20:46.286Z|I-OCEAN7-304-1214551|  23.44  15.033  41.711  33.867 1505.8368     0.0    0.00 21:29:26.84M
2021-10-19T09:20:51.341Z|I-OCEAN7-304-1214551|  23.44  15.033  41.792  33.941 1505.9215     0.0    0.00 21:29:31.90M
2021-10-19T09:20:56.396Z|I-OCEAN7-304-1214551|  23.51  15.033  41.827  33.972 1505.9585     0.0    0.00 21:29:36.95M