2021-10-19T09:18:04.543Z|I-OCEAN7-304-1214551|  23.54  15.032  41.740  33.895 1505.8660     0.0    0.00 21:26:45.11M
2021-10-19T09:18:09.598Z|I-OCEAN7-304-1214551|  23.59  15.031  41.741  33.896 1505.8666     0.0    0.00 21:26:50.16M
2021-10-19T09:18:14.654Z|I-OCEAN7-304-1214551|  23.52  15.031  41.741  33.896 1505.8651     0.0    0.00 21:26:55.22M
2021-10-19T09:18:19.704Z|I-OCEAN7-304-1214551|  23.57  15.031  41.742  33.896 1505.8665     0.0    0.00 21:27:00.27M
2021-10-19T09:18:24.809Z|I-OCEAN7-304-1214551|  23.52  15.031  41.742  33.897 1505.8652     0.0    0.00 21:27:05.32M
2021-10-19T09:18:29.814Z|I-OCEAN7-304-1214551|  23.59  15.031  41.742  33.897 1505.8662     0.0    0.00 21:27:10.42M
2021-10-19T09:18:34.870Z|I-OCEAN7-304-1214551|  23.49  15.031  41.742  33.897 1505.8641     0.0    0.00 21:27:15.43M
2021-10-19T09:18:39.925Z|I-OCEAN7-304-1214551|  23.51  15.031  41.740  33.895 1505.8627     0.0    0.00 21:27:20.48M
2021-10-19T09:18:44.980Z|I-OCEAN7-304-1214551|  23.55  15.031  41.733  33.889 1505.8564     0.0    0.00 21:27:25.53M
2021-10-19T09:18:50.035Z|I-OCEAN7-304-1214551|  23.55  15.031  41.733  33.888 1505.8569     0.0    0.00 21:27:30.59M
2021-10-19T09:18:55.086Z|I-OCEAN7-304-1214551|  23.58  15.031  41.732  33.888 1505.8574     0.0    0.00 21:27:35.64M