2021-10-19T09:16:03.237Z|I-OCEAN7-304-1214551|  23.50  15.032  41.756  33.909 1505.8832     0.0    0.00 21:24:43.78M
2021-10-19T09:16:08.288Z|I-OCEAN7-304-1214551|  23.56  15.032  41.754  33.907 1505.8813     0.0    0.00 21:24:48.84M
2021-10-19T09:16:13.343Z|I-OCEAN7-304-1214551|  23.52  15.032  41.752  33.905 1505.8785     0.0    0.00 21:24:53.89M
2021-10-19T09:16:18.393Z|I-OCEAN7-304-1214551|  23.52  15.032  41.750  33.903 1505.8767     0.0    0.00 21:24:58.94M
2021-10-19T09:16:23.453Z|I-OCEAN7-304-1214551|  23.52  15.032  41.748  33.901 1505.8749     0.0    0.00 21:25:04.01M
2021-10-19T09:16:28.509Z|I-OCEAN7-304-1214551|  23.52  15.033  41.746  33.899 1505.8732     0.0    0.00 21:25:09.07M
2021-10-19T09:16:33.559Z|I-OCEAN7-304-1214551|  23.52  15.033  41.744  33.897 1505.8712     0.0    0.00 21:25:14.12M
2021-10-19T09:16:38.614Z|I-OCEAN7-304-1214551|  23.54  15.033  41.741  33.894 1505.8696     0.0    0.00 21:25:19.17M
2021-10-19T09:16:43.669Z|I-OCEAN7-304-1214551|  23.50  15.033  41.739  33.892 1505.8667     0.0    0.00 21:25:24.23M
2021-10-19T09:16:48.725Z|I-OCEAN7-304-1214551|  23.54  15.034  41.736  33.889 1505.8650     0.0    0.00 21:25:29.28M
2021-10-19T09:16:53.780Z|I-OCEAN7-304-1214551|  23.54  15.034  41.734  33.887 1505.8633     0.0    0.00 21:25:34.34M
2021-10-19T09:16:58.835Z|I-OCEAN7-304-1214551|  23.52  15.034  41.733  33.886 1505.8616     0.0    0.00 21:25:39.39M