2021-10-19T09:07:02.402Z|I-OCEAN7-304-1214551|  23.63  15.033  41.763  33.915 1505.8933     0.0    0.00 21:15:42.92M
2021-10-19T09:07:07.458Z|I-OCEAN7-304-1214551|  23.63  15.033  41.814  33.961 1505.9470     0.0    0.00 21:15:48.00M
2021-10-19T09:07:12.513Z|I-OCEAN7-304-1214551|  23.66  15.033  41.814  33.960 1505.9473     0.0    0.00 21:15:53.05M
2021-10-19T09:07:17.568Z|I-OCEAN7-304-1214551|  23.66  15.033  41.813  33.959 1505.9473     0.0    0.00 21:15:58.11M
2021-10-19T09:07:22.623Z|I-OCEAN7-304-1214551|  23.58  15.033  41.812  33.958 1505.9449     0.0    0.00 21:16:03.16M
2021-10-19T09:07:27.678Z|I-OCEAN7-304-1214551|  23.68  15.033  41.794  33.941 1505.9280     0.0    0.00 21:16:08.22M
2021-10-19T09:07:32.729Z|I-OCEAN7-304-1214551|  23.68  15.034  41.773  33.922 1505.9064     0.0    0.00 21:16:13.27M
2021-10-19T09:07:37.784Z|I-OCEAN7-304-1214551|  23.68  15.034  41.760  33.911 1505.8937     0.0    0.00 21:16:18.32M
2021-10-19T09:07:42.839Z|I-OCEAN7-304-1214551|  23.68  15.034  41.759  33.910 1505.8928     0.0    0.00 21:16:23.37M
2021-10-19T09:07:47.894Z|I-OCEAN7-304-1214551|  23.68  15.034  41.758  33.908 1505.8917     0.0    0.00 21:16:28.43M
2021-10-19T09:07:52.950Z|I-OCEAN7-304-1214551|  23.68  15.034  41.756  33.907 1505.8900     0.0    0.00 21:16:33.48M
2021-10-19T09:07:58.005Z|I-OCEAN7-304-1214551|  23.59  15.034  41.755  33.906 1505.8870     0.0    0.00 21:16:38.54M