2021-10-19T09:05:01.097Z|I-OCEAN7-304-1214551|  23.65  15.033  41.718  33.873 1505.8453     0.0    0.00 21:13:41.62M
2021-10-19T09:05:06.152Z|I-OCEAN7-304-1214551|  23.64  15.033  41.827  33.973 1505.9609     0.0    0.00 21:13:46.67M
2021-10-19T09:05:11.207Z|I-OCEAN7-304-1214551|  23.63  15.033  41.872  34.013 1506.0083     0.0    0.00 21:13:51.73M
2021-10-19T09:05:16.257Z|I-OCEAN7-304-1214551|  23.62  15.033  41.901  34.039 1506.0402     0.0    0.00 21:13:56.78M
2021-10-19T09:05:21.313Z|I-OCEAN7-304-1214551|  23.63  15.033  41.901  34.039 1506.0408     0.0    0.00 21:14:01.83M
2021-10-19T09:05:26.368Z|I-OCEAN7-304-1214551|  23.63  15.034  41.889  34.028 1506.0288     0.0    0.00 21:14:06.89M
2021-10-19T09:05:31.423Z|I-OCEAN7-304-1214551|  23.63  15.034  41.858  34.000 1505.9968     0.0    0.00 21:14:11.94M
2021-10-19T09:05:36.478Z|I-OCEAN7-304-1214551|  23.66  15.034  41.833  33.977 1505.9712     0.0    0.00 21:14:17.01M
2021-10-19T09:05:41.534Z|I-OCEAN7-304-1214551|  23.60  15.034  41.825  33.969 1505.9611     0.0    0.00 21:14:22.07M
2021-10-19T09:05:46.589Z|I-OCEAN7-304-1214551|  23.65  15.034  41.811  33.957 1505.9467     0.0    0.00 21:14:27.12M
2021-10-19T09:05:51.644Z|I-OCEAN7-304-1214551|  23.65  15.034  41.848  33.990 1505.9858     0.0    0.00 21:14:32.17M
2021-10-19T09:05:56.699Z|I-OCEAN7-304-1214551|  23.57  15.034  41.839  33.982 1505.9752     0.0    0.00 21:14:37.23M