2021-10-19T09:01:03.536Z|I-OCEAN7-304-1214551| 23.58 15.034 41.751 33.902 1505.8822 0.0 0.00 21:09:44.08M 2021-10-19T09:01:08.591Z|I-OCEAN7-304-1214551| 23.75 15.034 41.749 33.900 1505.8838 0.0 0.00 21:09:49.11M 2021-10-19T09:01:13.641Z|I-OCEAN7-304-1214551| 23.71 15.034 41.748 33.899 1505.8821 0.0 0.00 21:09:54.17M 2021-10-19T09:01:18.701Z|I-OCEAN7-304-1214551| 23.71 15.034 41.747 33.898 1505.8813 0.0 0.00 21:09:59.22M 2021-10-19T09:01:23.756Z|I-OCEAN7-304-1214551| 23.70 15.034 41.746 33.897 1505.8798 0.0 0.00 21:10:04.28M 2021-10-19T09:01:28.807Z|I-OCEAN7-304-1214551| 23.64 15.034 41.744 33.896 1505.8772 0.0 0.00 21:10:09.33M 2021-10-19T09:01:33.862Z|I-OCEAN7-304-1214551| 23.54 15.034 41.743 33.894 1505.8740 0.0 0.00 21:10:14.38M 2021-10-19T09:01:38.917Z|I-OCEAN7-304-1214551| 23.64 15.034 41.741 33.893 1505.8741 0.0 0.00 21:10:19.44M 2021-10-19T09:01:43.972Z|I-OCEAN7-304-1214551| 23.59 15.034 41.740 33.892 1505.8718 0.0 0.00 21:10:24.49M 2021-10-19T09:01:49.028Z|I-OCEAN7-304-1214551| 23.59 15.034 41.738 33.891 1505.8699 0.0 0.00 21:10:29.54M 2021-10-19T09:01:54.078Z|I-OCEAN7-304-1214551| 23.65 15.034 41.737 33.889 1505.8693 0.0 0.00 21:10:34.60M 2021-10-19T09:01:59.133Z|I-OCEAN7-304-1214551| 23.67 15.034 41.736 33.888 1505.8685 0.0 0.00 21:10:39.65M