2021-10-19T08:58:01.577Z|I-OCEAN7-304-1214551|  23.67  15.033  41.752  33.904 1505.8818     0.0    0.00 21:06:42.09M
2021-10-19T08:58:06.627Z|I-OCEAN7-304-1214551|  23.65  15.033  41.749  33.902 1505.8789     0.0    0.00 21:06:47.15M
2021-10-19T08:58:11.683Z|I-OCEAN7-304-1214551|  23.65  15.033  41.747  33.900 1505.8767     0.0    0.00 21:06:52.20M
2021-10-19T08:58:16.783Z|I-OCEAN7-304-1214551|  23.65  15.033  41.745  33.898 1505.8745     0.0    0.00 21:06:57.25M
2021-10-19T08:58:21.788Z|I-OCEAN7-304-1214551|  23.64  15.033  41.743  33.897 1505.8729     0.0    0.00 21:07:02.35M
2021-10-19T08:58:26.848Z|I-OCEAN7-304-1214551|  23.63  15.033  41.741  33.894 1505.8708     0.0    0.00 21:07:07.36M
2021-10-19T08:58:31.898Z|I-OCEAN7-304-1214551|  23.72  15.033  41.733  33.886 1505.8636     0.0    0.00 21:07:12.41M
2021-10-19T08:58:36.954Z|I-OCEAN7-304-1214551|  23.64  15.034  41.732  33.886 1505.8629     0.0    0.00 21:07:17.47M
2021-10-19T08:58:42.009Z|I-OCEAN7-304-1214551|  23.64  15.034  41.858  34.000 1505.9965     0.0    0.00 21:07:22.52M
2021-10-19T08:58:47.064Z|I-OCEAN7-304-1214551|  23.63  15.034  41.914  34.050 1506.0549     0.0    0.00 21:07:27.57M
2021-10-19T08:58:52.119Z|I-OCEAN7-304-1214551|  23.67  15.034  41.922  34.058 1506.0645     0.0    0.00 21:07:32.63M
2021-10-19T08:58:57.170Z|I-OCEAN7-304-1214551|  23.73  15.034  41.923  34.059 1506.0659     0.0    0.00 21:07:37.68M