2021-10-19T08:56:00.266Z|I-OCEAN7-304-1214551|  23.70  15.034  41.755  33.906 1505.8879     0.0    0.00 21:04:40.76M
2021-10-19T08:56:05.322Z|I-OCEAN7-304-1214551|  23.78  15.034  41.753  33.905 1505.8871     0.0    0.00 21:04:45.82M
2021-10-19T08:56:10.377Z|I-OCEAN7-304-1214551|  23.78  15.033  41.752  33.904 1505.8849     0.0    0.00 21:04:50.87M
2021-10-19T08:56:15.427Z|I-OCEAN7-304-1214551|  23.67  15.033  41.750  33.902 1505.8811     0.0    0.00 21:04:55.93M
2021-10-19T08:56:20.487Z|I-OCEAN7-304-1214551|  23.68  15.033  41.749  33.901 1505.8798     0.0    0.00 21:05:01.00M
2021-10-19T08:56:25.538Z|I-OCEAN7-304-1214551|  23.73  15.033  41.748  33.900 1505.8800     0.0    0.00 21:05:06.05M
2021-10-19T08:56:30.593Z|I-OCEAN7-304-1214551|  23.78  15.033  41.747  33.899 1505.8804     0.0    0.00 21:05:11.10M
2021-10-19T08:56:35.648Z|I-OCEAN7-304-1214551|  23.78  15.034  41.747  33.898 1505.8805     0.0    0.00 21:05:16.16M
2021-10-19T08:56:40.703Z|I-OCEAN7-304-1214551|  23.73  15.034  41.746  33.898 1505.8794     0.0    0.00 21:05:21.21M
2021-10-19T08:56:45.758Z|I-OCEAN7-304-1214551|  23.67  15.034  41.746  33.897 1505.8781     0.0    0.00 21:05:26.27M
2021-10-19T08:56:50.814Z|I-OCEAN7-304-1214551|  23.87  15.034  41.745  33.897 1505.8810     0.0    0.00 21:05:31.32M
2021-10-19T08:56:55.864Z|I-OCEAN7-304-1214551|  23.72  15.034  41.745  33.897 1505.8783     0.0    0.00 21:05:36.38M