2021-10-19T08:52:02.705Z|I-OCEAN7-304-1214551|  23.72  15.033  41.809  33.956 1505.9449     0.0    0.00 21:00:43.21M
2021-10-19T08:52:07.760Z|I-OCEAN7-304-1214551|  23.69  15.034  41.806  33.953 1505.9415     0.0    0.00 21:00:48.26M
2021-10-19T08:52:12.816Z|I-OCEAN7-304-1214551|  23.69  15.034  41.803  33.949 1505.9390     0.0    0.00 21:00:53.31M
2021-10-19T08:52:17.871Z|I-OCEAN7-304-1214551|  23.74  15.034  41.799  33.946 1505.9373     0.0    0.00 21:00:58.37M
2021-10-19T08:52:22.921Z|I-OCEAN7-304-1214551|  23.76  15.035  41.796  33.943 1505.9344     0.0    0.00 21:01:03.42M
2021-10-19T08:52:27.976Z|I-OCEAN7-304-1214551|  23.76  15.035  41.794  33.940 1505.9323     0.0    0.00 21:01:08.47M
2021-10-19T08:52:33.032Z|I-OCEAN7-304-1214551|  23.76  15.035  41.791  33.937 1505.9299     0.0    0.00 21:01:13.53M
2021-10-19T08:52:38.087Z|I-OCEAN7-304-1214551|  23.76  15.035  41.788  33.934 1505.9274     0.0    0.00 21:01:18.58M
2021-10-19T08:52:43.142Z|I-OCEAN7-304-1214551|  23.78  15.035  41.785  33.932 1505.9243     0.0    0.00 21:01:23.63M
2021-10-19T08:52:48.197Z|I-OCEAN7-304-1214551|  23.74  15.035  41.782  33.929 1505.9208     0.0    0.00 21:01:28.69M
2021-10-19T08:52:53.248Z|I-OCEAN7-304-1214551|  23.74  15.036  41.779  33.926 1505.9182     0.0    0.00 21:01:33.74M
2021-10-19T08:52:58.303Z|I-OCEAN7-304-1214551|  23.73  15.036  41.848  33.989 1505.9917     0.0    0.00 21:01:38.79M