2021-10-19T08:50:01.400Z|I-OCEAN7-304-1214551|  23.75  15.035  41.761  33.910 1505.8977     0.0    0.00 20:58:41.88M
2021-10-19T08:50:06.450Z|I-OCEAN7-304-1214551|  23.84  15.035  41.759  33.909 1505.8981     0.0    0.00 20:58:46.93M
2021-10-19T08:50:11.505Z|I-OCEAN7-304-1214551|  23.80  15.035  41.758  33.908 1505.8956     0.0    0.00 20:58:52.00M
2021-10-19T08:50:16.560Z|I-OCEAN7-304-1214551|  23.80  15.035  41.757  33.907 1505.8939     0.0    0.00 20:58:57.06M
2021-10-19T08:50:21.615Z|I-OCEAN7-304-1214551|  23.78  15.035  41.756  33.906 1505.8927     0.0    0.00 20:59:02.11M
2021-10-19T08:50:26.671Z|I-OCEAN7-304-1214551|  23.84  15.035  41.755  33.905 1505.8925     0.0    0.00 20:59:07.17M
2021-10-19T08:50:31.726Z|I-OCEAN7-304-1214551|  23.80  15.034  41.754  33.905 1505.8901     0.0    0.00 20:59:12.22M
2021-10-19T08:50:36.782Z|I-OCEAN7-304-1214551|  23.87  15.034  41.753  33.905 1505.8893     0.0    0.00 20:59:17.27M
2021-10-19T08:50:41.836Z|I-OCEAN7-304-1214551|  23.86  15.033  41.804  33.951 1505.9418     0.0    0.00 20:59:22.33M
2021-10-19T08:50:46.887Z|I-OCEAN7-304-1214551|  23.84  15.033  41.856  33.998 1505.9955     0.0    0.00 20:59:27.38M
2021-10-19T08:50:51.942Z|I-OCEAN7-304-1214551|  23.81  15.033  41.855  33.998 1505.9941     0.0    0.00 20:59:32.44M
2021-10-19T08:50:56.997Z|I-OCEAN7-304-1214551|  23.85  15.033  41.888  34.028 1506.0297     0.0    0.00 20:59:37.49M