2021-10-19T08:47:04.491Z|I-OCEAN7-304-1214551|  23.81  15.034  41.736  33.888 1505.8705     0.0    0.00 20:55:44.96M
2021-10-19T08:47:09.546Z|I-OCEAN7-304-1214551|  23.81  15.034  41.741  33.893 1505.8759     0.0    0.00 20:55:50.04M
2021-10-19T08:47:14.597Z|I-OCEAN7-304-1214551|  23.83  15.034  41.755  33.906 1505.8900     0.0    0.00 20:55:55.09M
2021-10-19T08:47:19.652Z|I-OCEAN7-304-1214551|  23.83  15.034  41.756  33.907 1505.8912     0.0    0.00 20:56:00.14M
2021-10-19T08:47:24.707Z|I-OCEAN7-304-1214551|  23.78  15.034  41.757  33.907 1505.8918     0.0    0.00 20:56:05.20M
2021-10-19T08:47:29.757Z|I-OCEAN7-304-1214551|  23.87  15.034  41.757  33.908 1505.8944     0.0    0.00 20:56:10.25M
2021-10-19T08:47:34.818Z|I-OCEAN7-304-1214551|  23.88  15.034  41.758  33.908 1505.8944     0.0    0.00 20:56:15.30M
2021-10-19T08:47:39.873Z|I-OCEAN7-304-1214551|  23.88  15.034  41.757  33.908 1505.8939     0.0    0.00 20:56:20.36M
2021-10-19T08:47:44.923Z|I-OCEAN7-304-1214551|  23.81  15.034  41.757  33.908 1505.8926     0.0    0.00 20:56:25.41M
2021-10-19T08:47:49.983Z|I-OCEAN7-304-1214551|  23.81  15.034  41.757  33.908 1505.8923     0.0    0.00 20:56:30.46M
2021-10-19T08:47:55.079Z|I-OCEAN7-304-1214551|  23.87  15.034  41.741  33.894 1505.8761     0.0    0.00 20:56:35.52M