2021-10-19T08:45:03.185Z|I-OCEAN7-304-1214551|  23.90  15.035  41.754  33.905 1505.8932     0.0    0.00 20:53:43.65M
2021-10-19T08:45:08.236Z|I-OCEAN7-304-1214551|  23.85  15.035  41.755  33.905 1505.8934     0.0    0.00 20:53:48.71M
2021-10-19T08:45:13.291Z|I-OCEAN7-304-1214551|  23.85  15.035  41.749  33.899 1505.8879     0.0    0.00 20:53:53.76M
2021-10-19T08:45:18.346Z|I-OCEAN7-304-1214551|  23.93  15.036  41.747  33.897 1505.8881     0.0    0.00 20:53:58.82M
2021-10-19T08:45:23.401Z|I-OCEAN7-304-1214551|  23.98  15.036  41.746  33.895 1505.8877     0.0    0.00 20:54:03.87M
2021-10-19T08:45:28.452Z|I-OCEAN7-304-1214551|  23.89  15.036  41.743  33.893 1505.8838     0.0    0.00 20:54:08.92M
2021-10-19T08:45:33.512Z|I-OCEAN7-304-1214551|  23.91  15.036  41.741  33.891 1505.8813     0.0    0.00 20:54:14.00M
2021-10-19T08:45:38.562Z|I-OCEAN7-304-1214551|  23.87  15.036  41.738  33.889 1505.8779     0.0    0.00 20:54:19.05M
2021-10-19T08:45:43.622Z|I-OCEAN7-304-1214551|  23.86  15.036  41.736  33.887 1505.8752     0.0    0.00 20:54:24.11M
2021-10-19T08:45:48.673Z|I-OCEAN7-304-1214551|  23.90  15.036  41.734  33.885 1505.8737     0.0    0.00 20:54:29.16M
2021-10-19T08:45:53.728Z|I-OCEAN7-304-1214551|  23.79  15.036  41.733  33.884 1505.8706     0.0    0.00 20:54:34.21M
2021-10-19T08:45:58.783Z|I-OCEAN7-304-1214551|  23.88  15.036  41.733  33.884 1505.8715     0.0    0.00 20:54:39.27M