2021-10-19T08:45:03.185Z|I-OCEAN7-304-1214551| 23.90 15.035 41.754 33.905 1505.8932 0.0 0.00 20:53:43.65M 2021-10-19T08:45:08.236Z|I-OCEAN7-304-1214551| 23.85 15.035 41.755 33.905 1505.8934 0.0 0.00 20:53:48.71M 2021-10-19T08:45:13.291Z|I-OCEAN7-304-1214551| 23.85 15.035 41.749 33.899 1505.8879 0.0 0.00 20:53:53.76M 2021-10-19T08:45:18.346Z|I-OCEAN7-304-1214551| 23.93 15.036 41.747 33.897 1505.8881 0.0 0.00 20:53:58.82M 2021-10-19T08:45:23.401Z|I-OCEAN7-304-1214551| 23.98 15.036 41.746 33.895 1505.8877 0.0 0.00 20:54:03.87M 2021-10-19T08:45:28.452Z|I-OCEAN7-304-1214551| 23.89 15.036 41.743 33.893 1505.8838 0.0 0.00 20:54:08.92M 2021-10-19T08:45:33.512Z|I-OCEAN7-304-1214551| 23.91 15.036 41.741 33.891 1505.8813 0.0 0.00 20:54:14.00M 2021-10-19T08:45:38.562Z|I-OCEAN7-304-1214551| 23.87 15.036 41.738 33.889 1505.8779 0.0 0.00 20:54:19.05M 2021-10-19T08:45:43.622Z|I-OCEAN7-304-1214551| 23.86 15.036 41.736 33.887 1505.8752 0.0 0.00 20:54:24.11M 2021-10-19T08:45:48.673Z|I-OCEAN7-304-1214551| 23.90 15.036 41.734 33.885 1505.8737 0.0 0.00 20:54:29.16M 2021-10-19T08:45:53.728Z|I-OCEAN7-304-1214551| 23.79 15.036 41.733 33.884 1505.8706 0.0 0.00 20:54:34.21M 2021-10-19T08:45:58.783Z|I-OCEAN7-304-1214551| 23.88 15.036 41.733 33.884 1505.8715 0.0 0.00 20:54:39.27M