2021-10-19T08:41:00.564Z|I-OCEAN7-304-1214551|  23.97  15.034  41.802  33.949 1505.9429     0.0    0.00 20:49:41.04M
2021-10-19T08:41:05.619Z|I-OCEAN7-304-1214551|  23.92  15.034  41.798  33.945 1505.9379     0.0    0.00 20:49:46.10M
2021-10-19T08:41:10.679Z|I-OCEAN7-304-1214551|  24.01  15.034  41.795  33.942 1505.9358     0.0    0.00 20:49:51.15M
2021-10-19T08:41:15.730Z|I-OCEAN7-304-1214551|  23.91  15.034  41.791  33.938 1505.9298     0.0    0.00 20:49:56.21M
2021-10-19T08:41:20.785Z|I-OCEAN7-304-1214551|  24.02  15.034  41.786  33.934 1505.9272     0.0    0.00 20:50:01.26M
2021-10-19T08:41:25.840Z|I-OCEAN7-304-1214551|  23.95  15.034  41.782  33.930 1505.9218     0.0    0.00 20:50:06.31M
2021-10-19T08:41:30.895Z|I-OCEAN7-304-1214551|  23.93  15.035  41.778  33.926 1505.9181     0.0    0.00 20:50:11.37M
2021-10-19T08:41:35.951Z|I-OCEAN7-304-1214551|  23.85  15.035  41.774  33.922 1505.9126     0.0    0.00 20:50:16.42M
2021-10-19T08:41:41.001Z|I-OCEAN7-304-1214551|  23.95  15.035  41.868  34.007 1506.0140     0.0    0.00 20:50:21.47M
2021-10-19T08:41:46.061Z|I-OCEAN7-304-1214551|  23.94  15.035  41.902  34.038 1506.0508     0.0    0.00 20:50:26.53M
2021-10-19T08:41:51.111Z|I-OCEAN7-304-1214551|  23.98  15.035  41.894  34.030 1506.0428     0.0    0.00 20:50:31.58M
2021-10-19T08:41:56.167Z|I-OCEAN7-304-1214551|  23.98  15.036  41.879  34.017 1506.0281     0.0    0.00 20:50:36.63M