2021-10-19T08:39:04.313Z|I-OCEAN7-304-1214551|  24.00  15.036  41.920  34.054 1506.0714     0.0    0.00 20:47:44.77M
2021-10-19T08:39:09.369Z|I-OCEAN7-304-1214551|  23.90  15.036  41.920  34.055 1506.0699     0.0    0.00 20:47:49.82M
2021-10-19T08:39:14.424Z|I-OCEAN7-304-1214551|  23.90  15.035  41.904  34.040 1506.0524     0.0    0.00 20:47:54.88M
2021-10-19T08:39:19.479Z|I-OCEAN7-304-1214551|  23.92  15.035  41.894  34.031 1506.0416     0.0    0.00 20:47:59.93M
2021-10-19T08:39:24.529Z|I-OCEAN7-304-1214551|  23.95  15.035  41.875  34.014 1506.0214     0.0    0.00 20:48:05.01M
2021-10-19T08:39:29.585Z|I-OCEAN7-304-1214551|  23.95  15.035  41.858  33.999 1506.0032     0.0    0.00 20:48:10.06M
2021-10-19T08:39:34.640Z|I-OCEAN7-304-1214551|  24.01  15.035  41.845  33.986 1505.9905     0.0    0.00 20:48:15.11M
2021-10-19T08:39:39.695Z|I-OCEAN7-304-1214551|  23.90  15.035  41.831  33.974 1505.9746     0.0    0.00 20:48:20.17M
2021-10-19T08:39:44.750Z|I-OCEAN7-304-1214551|  23.99  15.035  41.818  33.962 1505.9617     0.0    0.00 20:48:25.22M
2021-10-19T08:39:49.801Z|I-OCEAN7-304-1214551|  23.99  15.035  41.806  33.951 1505.9496     0.0    0.00 20:48:30.27M
2021-10-19T08:39:54.856Z|I-OCEAN7-304-1214551|  24.05  15.035  41.805  33.950 1505.9490     0.0    0.00 20:48:35.33M
2021-10-19T08:39:59.911Z|I-OCEAN7-304-1214551|  24.01  15.035  41.804  33.949 1505.9469     0.0    0.00 20:48:40.38M