2021-10-19T08:37:03.008Z|I-OCEAN7-304-1214551|  23.97  15.035  41.751  33.901 1505.8906     0.0    0.00 20:45:43.47M
2021-10-19T08:37:08.058Z|I-OCEAN7-304-1214551|  24.03  15.035  41.751  33.901 1505.8914     0.0    0.00 20:45:48.52M
2021-10-19T08:37:13.113Z|I-OCEAN7-304-1214551|  23.97  15.035  41.750  33.901 1505.8907     0.0    0.00 20:45:53.57M
2021-10-19T08:37:18.168Z|I-OCEAN7-304-1214551|  23.96  15.035  41.750  33.901 1505.8903     0.0    0.00 20:45:58.63M
2021-10-19T08:37:23.224Z|I-OCEAN7-304-1214551|  23.93  15.035  41.751  33.901 1505.8896     0.0    0.00 20:46:03.68M
2021-10-19T08:37:28.279Z|I-OCEAN7-304-1214551|  23.83  15.035  41.751  33.901 1505.8883     0.0    0.00 20:46:08.73M
2021-10-19T08:37:33.329Z|I-OCEAN7-304-1214551|  23.89  15.035  41.750  33.901 1505.8888     0.0    0.00 20:46:13.79M
2021-10-19T08:37:38.389Z|I-OCEAN7-304-1214551|  23.89  15.035  41.750  33.901 1505.8883     0.0    0.00 20:46:18.84M
2021-10-19T08:37:43.440Z|I-OCEAN7-304-1214551|  23.94  15.035  41.753  33.904 1505.8920     0.0    0.00 20:46:23.90M
2021-10-19T08:37:48.495Z|I-OCEAN7-304-1214551|  23.93  15.035  41.755  33.905 1505.8939     0.0    0.00 20:46:28.95M
2021-10-19T08:37:53.550Z|I-OCEAN7-304-1214551|  23.93  15.035  41.757  33.907 1505.8959     0.0    0.00 20:46:34.02M
2021-10-19T08:37:58.605Z|I-OCEAN7-304-1214551|  23.92  15.035  41.760  33.909 1505.8990     0.0    0.00 20:46:39.08M