2021-10-19T08:34:01.045Z|I-OCEAN7-304-1214551|  24.04  15.034  41.719  33.873 1505.8575     0.0    0.00 20:42:41.49M
2021-10-19T08:34:06.100Z|I-OCEAN7-304-1214551|  24.04  15.034  41.719  33.873 1505.8564     0.0    0.00 20:42:46.55M
2021-10-19T08:34:11.155Z|I-OCEAN7-304-1214551|  24.03  15.034  41.719  33.874 1505.8558     0.0    0.00 20:42:51.60M
2021-10-19T08:34:16.210Z|I-OCEAN7-304-1214551|  24.11  15.034  41.719  33.873 1505.8564     0.0    0.00 20:42:56.66M
2021-10-19T08:34:21.261Z|I-OCEAN7-304-1214551|  24.02  15.034  41.719  33.874 1505.8551     0.0    0.00 20:43:01.71M
2021-10-19T08:34:26.316Z|I-OCEAN7-304-1214551|  24.02  15.034  41.720  33.874 1505.8562     0.0    0.00 20:43:06.76M
2021-10-19T08:34:31.371Z|I-OCEAN7-304-1214551|  24.02  15.034  41.721  33.875 1505.8571     0.0    0.00 20:43:11.82M
2021-10-19T08:34:36.426Z|I-OCEAN7-304-1214551|  23.97  15.034  41.722  33.876 1505.8575     0.0    0.00 20:43:16.87M
2021-10-19T08:34:41.481Z|I-OCEAN7-304-1214551|  23.93  15.034  41.722  33.876 1505.8580     0.0    0.00 20:43:21.93M
2021-10-19T08:34:46.537Z|I-OCEAN7-304-1214551|  23.91  15.034  41.724  33.877 1505.8586     0.0    0.00 20:43:27.00M
2021-10-19T08:34:51.587Z|I-OCEAN7-304-1214551|  23.97  15.034  41.725  33.879 1505.8610     0.0    0.00 20:43:32.05M
2021-10-19T08:34:56.642Z|I-OCEAN7-304-1214551|  23.97  15.034  41.727  33.880 1505.8632     0.0    0.00 20:43:37.10M