2021-10-19T08:34:01.045Z|I-OCEAN7-304-1214551| 24.04 15.034 41.719 33.873 1505.8575 0.0 0.00 20:42:41.49M 2021-10-19T08:34:06.100Z|I-OCEAN7-304-1214551| 24.04 15.034 41.719 33.873 1505.8564 0.0 0.00 20:42:46.55M 2021-10-19T08:34:11.155Z|I-OCEAN7-304-1214551| 24.03 15.034 41.719 33.874 1505.8558 0.0 0.00 20:42:51.60M 2021-10-19T08:34:16.210Z|I-OCEAN7-304-1214551| 24.11 15.034 41.719 33.873 1505.8564 0.0 0.00 20:42:56.66M 2021-10-19T08:34:21.261Z|I-OCEAN7-304-1214551| 24.02 15.034 41.719 33.874 1505.8551 0.0 0.00 20:43:01.71M 2021-10-19T08:34:26.316Z|I-OCEAN7-304-1214551| 24.02 15.034 41.720 33.874 1505.8562 0.0 0.00 20:43:06.76M 2021-10-19T08:34:31.371Z|I-OCEAN7-304-1214551| 24.02 15.034 41.721 33.875 1505.8571 0.0 0.00 20:43:11.82M 2021-10-19T08:34:36.426Z|I-OCEAN7-304-1214551| 23.97 15.034 41.722 33.876 1505.8575 0.0 0.00 20:43:16.87M 2021-10-19T08:34:41.481Z|I-OCEAN7-304-1214551| 23.93 15.034 41.722 33.876 1505.8580 0.0 0.00 20:43:21.93M 2021-10-19T08:34:46.537Z|I-OCEAN7-304-1214551| 23.91 15.034 41.724 33.877 1505.8586 0.0 0.00 20:43:27.00M 2021-10-19T08:34:51.587Z|I-OCEAN7-304-1214551| 23.97 15.034 41.725 33.879 1505.8610 0.0 0.00 20:43:32.05M 2021-10-19T08:34:56.642Z|I-OCEAN7-304-1214551| 23.97 15.034 41.727 33.880 1505.8632 0.0 0.00 20:43:37.10M