2021-10-19T08:32:04.789Z|I-OCEAN7-304-1214551|  24.05  15.036  41.752  33.901 1505.8953     0.0    0.00 20:40:45.24M
2021-10-19T08:32:09.845Z|I-OCEAN7-304-1214551|  24.13  15.036  41.751  33.900 1505.8950     0.0    0.00 20:40:50.30M
2021-10-19T08:32:14.900Z|I-OCEAN7-304-1214551|  24.13  15.036  41.749  33.899 1505.8936     0.0    0.00 20:40:55.35M
2021-10-19T08:32:19.955Z|I-OCEAN7-304-1214551|  24.08  15.036  41.748  33.898 1505.8911     0.0    0.00 20:41:00.40M
2021-10-19T08:32:25.010Z|I-OCEAN7-304-1214551|  24.07  15.036  41.747  33.897 1505.8895     0.0    0.00 20:41:05.46M
2021-10-19T08:32:30.061Z|I-OCEAN7-304-1214551|  24.04  15.035  41.746  33.896 1505.8876     0.0    0.00 20:41:10.51M
2021-10-19T08:32:35.116Z|I-OCEAN7-304-1214551|  24.04  15.035  41.744  33.895 1505.8854     0.0    0.00 20:41:15.56M
2021-10-19T08:32:40.171Z|I-OCEAN7-304-1214551|  24.04  15.035  41.742  33.893 1505.8837     0.0    0.00 20:41:20.62M
2021-10-19T08:32:45.226Z|I-OCEAN7-304-1214551|  24.00  15.036  41.741  33.892 1505.8817     0.0    0.00 20:41:25.67M
2021-10-19T08:32:50.282Z|I-OCEAN7-304-1214551|  24.02  15.035  41.739  33.890 1505.8800     0.0    0.00 20:41:30.72M
2021-10-19T08:32:55.337Z|I-OCEAN7-304-1214551|  24.06  15.035  41.738  33.889 1505.8794     0.0    0.00 20:41:35.78M