2021-10-19T08:30:03.484Z|I-OCEAN7-304-1214551|  24.08  15.036  41.757  33.905 1505.9019     0.0    0.00 20:38:43.92M
2021-10-19T08:30:08.539Z|I-OCEAN7-304-1214551|  24.13  15.036  41.757  33.906 1505.9033     0.0    0.00 20:38:48.97M
2021-10-19T08:30:13.594Z|I-OCEAN7-304-1214551|  24.04  15.036  41.758  33.907 1505.9020     0.0    0.00 20:38:54.04M
2021-10-19T08:30:18.645Z|I-OCEAN7-304-1214551|  24.11  15.036  41.759  33.907 1505.9037     0.0    0.00 20:38:59.10M
2021-10-19T08:30:23.700Z|I-OCEAN7-304-1214551|  24.11  15.036  41.759  33.908 1505.9037     0.0    0.00 20:39:04.15M
2021-10-19T08:30:28.755Z|I-OCEAN7-304-1214551|  24.08  15.036  41.759  33.908 1505.9026     0.0    0.00 20:39:09.20M
2021-10-19T08:30:33.815Z|I-OCEAN7-304-1214551|  24.08  15.036  41.759  33.907 1505.9026     0.0    0.00 20:39:14.26M
2021-10-19T08:30:38.861Z|I-OCEAN7-304-1214551|  24.02  15.036  41.766  33.914 1505.9099     0.0    0.00 20:39:19.31M
2021-10-19T08:30:43.916Z|I-OCEAN7-304-1214551|  24.06  15.036  41.766  33.914 1505.9105     0.0    0.00 20:39:24.36M
2021-10-19T08:30:48.976Z|I-OCEAN7-304-1214551|  24.00  15.036  41.766  33.914 1505.9095     0.0    0.00 20:39:29.42M
2021-10-19T08:30:54.031Z|I-OCEAN7-304-1214551|  24.04  15.036  41.765  33.913 1505.9100     0.0    0.00 20:39:34.47M
2021-10-19T08:30:59.086Z|I-OCEAN7-304-1214551|  23.99  15.036  41.765  33.912 1505.9088     0.0    0.00 20:39:39.53M