2021-10-19T08:28:02.179Z|I-OCEAN7-304-1214551|  24.11  15.035  41.729  33.881 1505.8696     0.0    0.00 20:36:42.61M
2021-10-19T08:28:07.234Z|I-OCEAN7-304-1214551|  24.04  15.035  41.729  33.882 1505.8688     0.0    0.00 20:36:47.66M
2021-10-19T08:28:12.289Z|I-OCEAN7-304-1214551|  24.11  15.035  41.730  33.882 1505.8704     0.0    0.00 20:36:52.72M
2021-10-19T08:28:17.339Z|I-OCEAN7-304-1214551|  24.11  15.035  41.845  33.987 1505.9930     0.0    0.00 20:36:57.77M
2021-10-19T08:28:22.394Z|I-OCEAN7-304-1214551|  24.12  15.036  41.852  33.992 1506.0012     0.0    0.00 20:37:02.83M
2021-10-19T08:28:27.455Z|I-OCEAN7-304-1214551|  24.14  15.036  41.851  33.991 1506.0013     0.0    0.00 20:37:07.88M
2021-10-19T08:28:32.505Z|I-OCEAN7-304-1214551|  24.12  15.036  41.824  33.967 1505.9731     0.0    0.00 20:37:12.94M
2021-10-19T08:28:37.560Z|I-OCEAN7-304-1214551|  24.12  15.036  41.802  33.946 1505.9501     0.0    0.00 20:37:18.01M
2021-10-19T08:28:42.610Z|I-OCEAN7-304-1214551|  24.14  15.036  41.792  33.938 1505.9406     0.0    0.00 20:37:23.06M
2021-10-19T08:28:47.666Z|I-OCEAN7-304-1214551|  24.15  15.037  41.778  33.924 1505.9253     0.0    0.00 20:37:28.11M
2021-10-19T08:28:52.721Z|I-OCEAN7-304-1214551|  24.16  15.037  41.777  33.923 1505.9248     0.0    0.00 20:37:33.17M
2021-10-19T08:28:57.776Z|I-OCEAN7-304-1214551|  24.16  15.037  41.762  33.909 1505.9094     0.0    0.00 20:37:38.22M