2021-10-19T08:26:00.868Z|I-OCEAN7-304-1214551|  24.15  15.035  41.746  33.897 1505.8887     0.0    0.00 20:34:41.30M
2021-10-19T08:26:05.923Z|I-OCEAN7-304-1214551|  24.09  15.035  41.748  33.899 1505.8899     0.0    0.00 20:34:46.36M
2021-10-19T08:26:10.979Z|I-OCEAN7-304-1214551|  24.09  15.035  41.749  33.900 1505.8909     0.0    0.00 20:34:51.41M
2021-10-19T08:26:16.034Z|I-OCEAN7-304-1214551|  24.09  15.035  41.750  33.901 1505.8922     0.0    0.00 20:34:56.46M
2021-10-19T08:26:21.084Z|I-OCEAN7-304-1214551|  24.11  15.035  41.766  33.915 1505.9095     0.0    0.00 20:35:01.52M
2021-10-19T08:26:26.144Z|I-OCEAN7-304-1214551|  24.06  15.035  41.768  33.916 1505.9110     0.0    0.00 20:35:06.57M
2021-10-19T08:26:31.194Z|I-OCEAN7-304-1214551|  24.10  15.035  41.769  33.917 1505.9127     0.0    0.00 20:35:11.63M
2021-10-19T08:26:36.250Z|I-OCEAN7-304-1214551|  24.10  15.035  41.769  33.918 1505.9128     0.0    0.00 20:35:16.68M
2021-10-19T08:26:41.305Z|I-OCEAN7-304-1214551|  24.08  15.035  41.765  33.914 1505.9078     0.0    0.00 20:35:21.73M
2021-10-19T08:26:46.360Z|I-OCEAN7-304-1214551|  24.09  15.035  41.764  33.913 1505.9069     0.0    0.00 20:35:26.79M
2021-10-19T08:26:51.415Z|I-OCEAN7-304-1214551|  24.12  15.035  41.764  33.913 1505.9069     0.0    0.00 20:35:31.84M
2021-10-19T08:26:56.471Z|I-OCEAN7-304-1214551|  24.14  15.035  41.763  33.912 1505.9063     0.0    0.00 20:35:36.89M