2021-10-19T08:24:04.618Z|I-OCEAN7-304-1214551|  24.11  15.037  41.792  33.937 1505.9403     0.0    0.00 20:32:45.05M
2021-10-19T08:24:09.673Z|I-OCEAN7-304-1214551|  24.06  15.037  41.790  33.935 1505.9374     0.0    0.00 20:32:50.11M
2021-10-19T08:24:14.723Z|I-OCEAN7-304-1214551|  24.11  15.036  41.788  33.933 1505.9349     0.0    0.00 20:32:55.16M
2021-10-19T08:24:19.778Z|I-OCEAN7-304-1214551|  24.11  15.036  41.785  33.931 1505.9309     0.0    0.00 20:33:00.21M
2021-10-19T08:24:24.834Z|I-OCEAN7-304-1214551|  24.11  15.035  41.782  33.929 1505.9268     0.0    0.00 20:33:05.27M
2021-10-19T08:24:29.889Z|I-OCEAN7-304-1214551|  24.20  15.035  41.778  33.925 1505.9236     0.0    0.00 20:33:10.32M
2021-10-19T08:24:34.944Z|I-OCEAN7-304-1214551|  24.20  15.035  41.774  33.922 1505.9186     0.0    0.00 20:33:15.37M
2021-10-19T08:24:39.999Z|I-OCEAN7-304-1214551|  24.14  15.035  41.770  33.919 1505.9131     0.0    0.00 20:33:20.43M
2021-10-19T08:24:45.050Z|I-OCEAN7-304-1214551|  24.14  15.035  41.766  33.915 1505.9092     0.0    0.00 20:33:25.48M
2021-10-19T08:24:50.110Z|I-OCEAN7-304-1214551|  24.10  15.035  41.763  33.912 1505.9042     0.0    0.00 20:33:30.53M
2021-10-19T08:24:55.160Z|I-OCEAN7-304-1214551|  24.08  15.034  41.760  33.910 1505.9004     0.0    0.00 20:33:35.59M