2021-10-19T08:21:02.655Z|I-OCEAN7-304-1214551|  24.09  15.037  41.841  33.982 1505.9919     0.0    0.00 20:29:43.08M
2021-10-19T08:21:07.710Z|I-OCEAN7-304-1214551|  24.17  15.037  41.840  33.980 1505.9919     0.0    0.00 20:29:48.14M
2021-10-19T08:21:12.765Z|I-OCEAN7-304-1214551|  24.22  15.037  41.838  33.978 1505.9917     0.0    0.00 20:29:53.19M
2021-10-19T08:21:17.820Z|I-OCEAN7-304-1214551|  24.22  15.037  41.821  33.962 1505.9731     0.0    0.00 20:29:58.24M
2021-10-19T08:21:22.870Z|I-OCEAN7-304-1214551|  24.20  15.037  41.818  33.961 1505.9703     0.0    0.00 20:30:03.30M
2021-10-19T08:21:27.926Z|I-OCEAN7-304-1214551|  24.11  15.037  41.816  33.959 1505.9664     0.0    0.00 20:30:08.35M
2021-10-19T08:21:32.981Z|I-OCEAN7-304-1214551|  24.19  15.037  41.814  33.956 1505.9655     0.0    0.00 20:30:13.40M
2021-10-19T08:21:38.036Z|I-OCEAN7-304-1214551|  24.18  15.037  41.811  33.954 1505.9619     0.0    0.00 20:30:18.46M
2021-10-19T08:21:43.091Z|I-OCEAN7-304-1214551|  24.15  15.037  41.809  33.952 1505.9591     0.0    0.00 20:30:23.51M
2021-10-19T08:21:48.147Z|I-OCEAN7-304-1214551|  24.10  15.037  41.807  33.950 1505.9559     0.0    0.00 20:30:28.57M
2021-10-19T08:21:53.202Z|I-OCEAN7-304-1214551|  24.19  15.036  41.805  33.949 1505.9546     0.0    0.00 20:30:33.62M
2021-10-19T08:21:58.257Z|I-OCEAN7-304-1214551|  24.12  15.036  41.804  33.948 1505.9518     0.0    0.00 20:30:38.67M