2021-10-19T08:19:01.349Z|I-OCEAN7-304-1214551|  24.18  15.035  41.987  34.115 1506.1436     0.0    0.00 20:27:41.76M
2021-10-19T08:19:06.399Z|I-OCEAN7-304-1214551|  24.18  15.035  41.981  34.110 1506.1381     0.0    0.00 20:27:46.81M
2021-10-19T08:19:11.454Z|I-OCEAN7-304-1214551|  24.29  15.036  41.947  34.078 1506.1047     0.0    0.00 20:27:51.86M
2021-10-19T08:19:16.510Z|I-OCEAN7-304-1214551|  24.29  15.036  41.916  34.050 1506.0739     0.0    0.00 20:27:56.92M
2021-10-19T08:19:21.565Z|I-OCEAN7-304-1214551|  24.25  15.037  41.908  34.042 1506.0647     0.0    0.00 20:28:01.97M
2021-10-19T08:19:26.620Z|I-OCEAN7-304-1214551|  24.30  15.037  41.906  34.041 1506.0638     0.0    0.00 20:28:07.04M
2021-10-19T08:19:31.675Z|I-OCEAN7-304-1214551|  24.25  15.037  41.891  34.027 1506.0470     0.0    0.00 20:28:12.10M
2021-10-19T08:19:36.726Z|I-OCEAN7-304-1214551|  24.25  15.036  41.890  34.026 1506.0452     0.0    0.00 20:28:17.15M
2021-10-19T08:19:41.781Z|I-OCEAN7-304-1214551|  24.18  15.036  41.888  34.025 1506.0422     0.0    0.00 20:28:22.20M
2021-10-19T08:19:46.836Z|I-OCEAN7-304-1214551|  24.19  15.037  41.886  34.023 1506.0409     0.0    0.00 20:28:27.26M
2021-10-19T08:19:51.891Z|I-OCEAN7-304-1214551|  24.18  15.037  41.884  34.021 1506.0391     0.0    0.00 20:28:32.31M
2021-10-19T08:19:56.942Z|I-OCEAN7-304-1214551|  24.18  15.037  41.882  34.019 1506.0370     0.0    0.00 20:28:37.37M