2021-10-19T08:17:00.039Z|I-OCEAN7-304-1214551|  24.29  15.038  41.861  33.998 1506.0181     0.0    0.00 20:25:40.45M
2021-10-19T08:17:05.094Z|I-OCEAN7-304-1214551|  24.29  15.038  41.861  33.998 1506.0178     0.0    0.00 20:25:45.50M
2021-10-19T08:17:10.149Z|I-OCEAN7-304-1214551|  24.24  15.037  41.854  33.993 1506.0089     0.0    0.00 20:25:50.56M
2021-10-19T08:17:15.204Z|I-OCEAN7-304-1214551|  24.26  15.037  41.836  33.977 1505.9896     0.0    0.00 20:25:55.61M
2021-10-19T08:17:20.254Z|I-OCEAN7-304-1214551|  24.18  15.037  41.820  33.962 1505.9706     0.0    0.00 20:26:00.67M
2021-10-19T08:17:25.405Z|I-OCEAN7-304-1214551|  24.17  15.036  41.819  33.961 1505.9680     0.0    0.00 20:26:05.72M
2021-10-19T08:17:30.370Z|I-OCEAN7-304-1214551|  24.23  15.036  41.817  33.960 1505.9672     0.0    0.00 20:26:10.86M
2021-10-19T08:17:35.420Z|I-OCEAN7-304-1214551|  24.32  15.036  41.815  33.958 1505.9659     0.0    0.00 20:26:15.83M
2021-10-19T08:17:40.470Z|I-OCEAN7-304-1214551|  24.30  15.036  41.812  33.956 1505.9619     0.0    0.00 20:26:20.88M
2021-10-19T08:17:45.531Z|I-OCEAN7-304-1214551|  24.30  15.035  41.809  33.954 1505.9583     0.0    0.00 20:26:25.93M
2021-10-19T08:17:50.586Z|I-OCEAN7-304-1214551|  24.30  15.035  41.806  33.952 1505.9550     0.0    0.00 20:26:31.01M
2021-10-19T08:17:55.641Z|I-OCEAN7-304-1214551|  24.31  15.035  41.803  33.949 1505.9510     0.0    0.00 20:26:36.06M