2021-10-19T08:15:03.788Z|I-OCEAN7-304-1214551|  24.35  15.037  41.754  33.902 1505.9049     0.0    0.00 20:23:44.20M
2021-10-19T08:15:08.839Z|I-OCEAN7-304-1214551|  24.33  15.037  41.754  33.902 1505.9043     0.0    0.00 20:23:49.25M
2021-10-19T08:15:13.894Z|I-OCEAN7-304-1214551|  24.22  15.037  41.755  33.903 1505.9022     0.0    0.00 20:23:54.30M
2021-10-19T08:15:18.949Z|I-OCEAN7-304-1214551|  24.23  15.036  41.755  33.904 1505.9017     0.0    0.00 20:23:59.36M
2021-10-19T08:15:24.004Z|I-OCEAN7-304-1214551|  24.25  15.036  41.893  34.029 1506.0482     0.0    0.00 20:24:04.41M
2021-10-19T08:15:29.059Z|I-OCEAN7-304-1214551|  24.22  15.036  41.920  34.053 1506.0757     0.0    0.00 20:24:09.47M
2021-10-19T08:15:34.115Z|I-OCEAN7-304-1214551|  24.26  15.036  41.895  34.031 1506.0505     0.0    0.00 20:24:14.52M
2021-10-19T08:15:39.170Z|I-OCEAN7-304-1214551|  24.35  15.037  41.865  34.003 1506.0210     0.0    0.00 20:24:19.57M
2021-10-19T08:15:44.225Z|I-OCEAN7-304-1214551|  24.35  15.037  41.844  33.984 1505.9995     0.0    0.00 20:24:24.63M
2021-10-19T08:15:49.275Z|I-OCEAN7-304-1214551|  24.35  15.037  41.834  33.974 1505.9889     0.0    0.00 20:24:29.68M
2021-10-19T08:15:54.331Z|I-OCEAN7-304-1214551|  24.34  15.037  41.832  33.973 1505.9877     0.0    0.00 20:24:34.73M
2021-10-19T08:15:59.386Z|I-OCEAN7-304-1214551|  24.34  15.037  41.813  33.955 1505.9678     0.0    0.00 20:24:39.79M