2021-10-19T08:15:03.788Z|I-OCEAN7-304-1214551| 24.35 15.037 41.754 33.902 1505.9049 0.0 0.00 20:23:44.20M 2021-10-19T08:15:08.839Z|I-OCEAN7-304-1214551| 24.33 15.037 41.754 33.902 1505.9043 0.0 0.00 20:23:49.25M 2021-10-19T08:15:13.894Z|I-OCEAN7-304-1214551| 24.22 15.037 41.755 33.903 1505.9022 0.0 0.00 20:23:54.30M 2021-10-19T08:15:18.949Z|I-OCEAN7-304-1214551| 24.23 15.036 41.755 33.904 1505.9017 0.0 0.00 20:23:59.36M 2021-10-19T08:15:24.004Z|I-OCEAN7-304-1214551| 24.25 15.036 41.893 34.029 1506.0482 0.0 0.00 20:24:04.41M 2021-10-19T08:15:29.059Z|I-OCEAN7-304-1214551| 24.22 15.036 41.920 34.053 1506.0757 0.0 0.00 20:24:09.47M 2021-10-19T08:15:34.115Z|I-OCEAN7-304-1214551| 24.26 15.036 41.895 34.031 1506.0505 0.0 0.00 20:24:14.52M 2021-10-19T08:15:39.170Z|I-OCEAN7-304-1214551| 24.35 15.037 41.865 34.003 1506.0210 0.0 0.00 20:24:19.57M 2021-10-19T08:15:44.225Z|I-OCEAN7-304-1214551| 24.35 15.037 41.844 33.984 1505.9995 0.0 0.00 20:24:24.63M 2021-10-19T08:15:49.275Z|I-OCEAN7-304-1214551| 24.35 15.037 41.834 33.974 1505.9889 0.0 0.00 20:24:29.68M 2021-10-19T08:15:54.331Z|I-OCEAN7-304-1214551| 24.34 15.037 41.832 33.973 1505.9877 0.0 0.00 20:24:34.73M 2021-10-19T08:15:59.386Z|I-OCEAN7-304-1214551| 24.34 15.037 41.813 33.955 1505.9678 0.0 0.00 20:24:39.79M