2021-10-19T08:08:04.264Z|I-OCEAN7-304-1214551|  24.37  15.037  41.807  33.950 1505.9615     0.0    0.00 20:16:44.65M
2021-10-19T08:08:09.320Z|I-OCEAN7-304-1214551|  24.26  15.038  41.804  33.947 1505.9565     0.0    0.00 20:16:49.70M
2021-10-19T08:08:14.375Z|I-OCEAN7-304-1214551|  24.33  15.037  41.800  33.943 1505.9537     0.0    0.00 20:16:54.76M
2021-10-19T08:08:19.430Z|I-OCEAN7-304-1214551|  24.32  15.037  41.797  33.941 1505.9507     0.0    0.00 20:16:59.81M
2021-10-19T08:08:24.480Z|I-OCEAN7-304-1214551|  24.32  15.037  41.795  33.939 1505.9474     0.0    0.00 20:17:04.86M
2021-10-19T08:08:29.535Z|I-OCEAN7-304-1214551|  24.40  15.037  41.792  33.936 1505.9458     0.0    0.00 20:17:09.92M
2021-10-19T08:08:34.591Z|I-OCEAN7-304-1214551|  24.46  15.038  41.789  33.933 1505.9443     0.0    0.00 20:17:14.97M
2021-10-19T08:08:39.646Z|I-OCEAN7-304-1214551|  24.46  15.038  41.786  33.930 1505.9419     0.0    0.00 20:17:20.04M
2021-10-19T08:08:44.701Z|I-OCEAN7-304-1214551|  24.46  15.038  41.783  33.928 1505.9390     0.0    0.00 20:17:25.10M
2021-10-19T08:08:49.756Z|I-OCEAN7-304-1214551|  24.38  15.038  41.781  33.925 1505.9355     0.0    0.00 20:17:30.15M
2021-10-19T08:08:54.812Z|I-OCEAN7-304-1214551|  24.44  15.038  41.778  33.923 1505.9341     0.0    0.00 20:17:35.21M
2021-10-19T08:08:59.862Z|I-OCEAN7-304-1214551|  24.43  15.039  41.776  33.921 1505.9324     0.0    0.00 20:17:40.26M