2021-10-19T08:06:02.959Z|I-OCEAN7-304-1214551|  24.43  15.039  41.802  33.944 1505.9594     0.0    0.00 20:14:43.34M
2021-10-19T08:06:08.009Z|I-OCEAN7-304-1214551|  24.42  15.039  41.799  33.941 1505.9572     0.0    0.00 20:14:48.40M
2021-10-19T08:06:13.064Z|I-OCEAN7-304-1214551|  24.42  15.039  41.796  33.939 1505.9548     0.0    0.00 20:14:53.45M
2021-10-19T08:06:18.124Z|I-OCEAN7-304-1214551|  24.34  15.039  41.794  33.937 1505.9515     0.0    0.00 20:14:58.50M
2021-10-19T08:06:23.175Z|I-OCEAN7-304-1214551|  24.42  15.040  41.792  33.935 1505.9518     0.0    0.00 20:15:03.56M
2021-10-19T08:06:28.230Z|I-OCEAN7-304-1214551|  24.42  15.040  41.791  33.933 1505.9502     0.0    0.00 20:15:08.61M
2021-10-19T08:06:33.285Z|I-OCEAN7-304-1214551|  24.40  15.040  41.790  33.932 1505.9486     0.0    0.00 20:15:13.67M
2021-10-19T08:06:38.340Z|I-OCEAN7-304-1214551|  24.49  15.040  41.788  33.931 1505.9489     0.0    0.00 20:15:18.72M
2021-10-19T08:06:43.396Z|I-OCEAN7-304-1214551|  24.32  15.039  41.787  33.930 1505.9440     0.0    0.00 20:15:23.77M
2021-10-19T08:06:48.446Z|I-OCEAN7-304-1214551|  24.41  15.040  41.785  33.928 1505.9440     0.0    0.00 20:15:28.83M
2021-10-19T08:06:53.501Z|I-OCEAN7-304-1214551|  24.45  15.040  41.784  33.927 1505.9430     0.0    0.00 20:15:33.88M
2021-10-19T08:06:58.551Z|I-OCEAN7-304-1214551|  24.41  15.040  41.783  33.926 1505.9418     0.0    0.00 20:15:38.93M