2021-10-19T08:04:01.653Z|I-OCEAN7-304-1214551|  24.50  15.039  42.010  34.133 1506.1816     0.0    0.00 20:12:42.04M
2021-10-19T08:04:06.703Z|I-OCEAN7-304-1214551|  24.56  15.039  42.012  34.134 1506.1844     0.0    0.00 20:12:47.09M
2021-10-19T08:04:11.759Z|I-OCEAN7-304-1214551|  24.49  15.039  42.013  34.135 1506.1844     0.0    0.00 20:12:52.14M
2021-10-19T08:04:16.814Z|I-OCEAN7-304-1214551|  24.49  15.039  42.011  34.134 1506.1830     0.0    0.00 20:12:57.20M
2021-10-19T08:04:21.869Z|I-OCEAN7-304-1214551|  24.42  15.039  41.979  34.105 1506.1479     0.0    0.00 20:13:02.25M
2021-10-19T08:04:26.924Z|I-OCEAN7-304-1214551|  24.48  15.039  41.943  34.072 1506.1110     0.0    0.00 20:13:07.31M
2021-10-19T08:04:31.980Z|I-OCEAN7-304-1214551|  24.47  15.039  41.907  34.039 1506.0726     0.0    0.00 20:13:12.36M
2021-10-19T08:04:37.030Z|I-OCEAN7-304-1214551|  24.50  15.039  41.877  34.012 1506.0411     0.0    0.00 20:13:17.41M
2021-10-19T08:04:42.085Z|I-OCEAN7-304-1214551|  24.50  15.039  41.856  33.993 1506.0187     0.0    0.00 20:13:22.47M
2021-10-19T08:04:47.140Z|I-OCEAN7-304-1214551|  24.50  15.039  41.849  33.987 1506.0114     0.0    0.00 20:13:27.52M
2021-10-19T08:04:52.196Z|I-OCEAN7-304-1214551|  24.51  15.038  41.836  33.975 1505.9972     0.0    0.00 20:13:32.58M
2021-10-19T08:04:57.251Z|I-OCEAN7-304-1214551|  24.38  15.038  41.835  33.974 1505.9933     0.0    0.00 20:13:37.63M