2021-10-19T08:00:04.087Z|I-OCEAN7-304-1214551|  24.52  15.038  41.781  33.926 1505.9371     0.0    0.00 20:08:44.46M
2021-10-19T08:00:09.143Z|I-OCEAN7-304-1214551|  24.64  15.038  41.780  33.924 1505.9386     0.0    0.00 20:08:49.51M
2021-10-19T08:00:14.198Z|I-OCEAN7-304-1214551|  24.64  15.038  41.778  33.923 1505.9379     0.0    0.00 20:08:54.57M
2021-10-19T08:00:19.253Z|I-OCEAN7-304-1214551|  24.64  15.039  41.777  33.922 1505.9371     0.0    0.00 20:08:59.62M
2021-10-19T08:00:24.308Z|I-OCEAN7-304-1214551|  24.53  15.039  41.800  33.942 1505.9591     0.0    0.00 20:09:04.68M
2021-10-19T08:00:29.364Z|I-OCEAN7-304-1214551|  24.58  15.039  41.800  33.943 1505.9602     0.0    0.00 20:09:09.73M
2021-10-19T08:00:34.414Z|I-OCEAN7-304-1214551|  24.56  15.039  41.800  33.943 1505.9598     0.0    0.00 20:09:14.78M
2021-10-19T08:00:39.469Z|I-OCEAN7-304-1214551|  24.56  15.039  41.800  33.942 1505.9597     0.0    0.00 20:09:19.83M
2021-10-19T08:00:44.524Z|I-OCEAN7-304-1214551|  24.52  15.039  41.799  33.941 1505.9584     0.0    0.00 20:09:24.89M
2021-10-19T08:00:49.580Z|I-OCEAN7-304-1214551|  24.52  15.039  41.797  33.940 1505.9562     0.0    0.00 20:09:29.94M
2021-10-19T08:00:54.635Z|I-OCEAN7-304-1214551|  24.55  15.038  41.795  33.938 1505.9543     0.0    0.00 20:09:35.02M
2021-10-19T08:00:59.685Z|I-OCEAN7-304-1214551|  24.55  15.039  41.796  33.939 1505.9561     0.0    0.00 20:09:40.07M