2021-10-19T07:58:02.782Z|I-OCEAN7-304-1214551| 24.58 15.038 41.778 33.923 1505.9352 0.0 0.00 20:06:43.17M 2021-10-19T07:58:07.837Z|I-OCEAN7-304-1214551| 24.59 15.038 41.775 33.921 1505.9327 0.0 0.00 20:06:48.20M 2021-10-19T07:58:12.887Z|I-OCEAN7-304-1214551| 24.57 15.038 41.774 33.919 1505.9314 0.0 0.00 20:06:53.26M 2021-10-19T07:58:17.943Z|I-OCEAN7-304-1214551| 24.57 15.038 41.772 33.918 1505.9301 0.0 0.00 20:06:58.31M 2021-10-19T07:58:23.003Z|I-OCEAN7-304-1214551| 24.59 15.038 41.772 33.917 1505.9302 0.0 0.00 20:07:03.37M 2021-10-19T07:58:28.053Z|I-OCEAN7-304-1214551| 24.54 15.039 41.771 33.916 1505.9288 0.0 0.00 20:07:08.42M 2021-10-19T07:58:33.108Z|I-OCEAN7-304-1214551| 24.54 15.038 41.771 33.916 1505.9286 0.0 0.00 20:07:13.47M 2021-10-19T07:58:38.163Z|I-OCEAN7-304-1214551| 24.54 15.038 41.771 33.916 1505.9283 0.0 0.00 20:07:18.53M 2021-10-19T07:58:43.219Z|I-OCEAN7-304-1214551| 24.59 15.038 41.770 33.916 1505.9282 0.0 0.00 20:07:23.58M 2021-10-19T07:58:48.274Z|I-OCEAN7-304-1214551| 24.59 15.038 41.769 33.915 1505.9268 0.0 0.00 20:07:28.63M 2021-10-19T07:58:53.329Z|I-OCEAN7-304-1214551| 24.56 15.038 41.769 33.915 1505.9255 0.0 0.00 20:07:33.69M 2021-10-19T07:58:58.384Z|I-OCEAN7-304-1214551| 24.61 15.038 41.769 33.914 1505.9264 0.0 0.00 20:07:38.74M