2021-10-19T07:55:00.819Z|I-OCEAN7-304-1214551|  24.59  15.039  41.779  33.923 1505.9382     0.0    0.00 20:03:41.18M
2021-10-19T07:55:05.874Z|I-OCEAN7-304-1214551|  24.61  15.039  41.777  33.921 1505.9359     0.0    0.00 20:03:46.24M
2021-10-19T07:55:10.929Z|I-OCEAN7-304-1214551|  24.55  15.038  41.774  33.920 1505.9313     0.0    0.00 20:03:51.29M
2021-10-19T07:55:15.984Z|I-OCEAN7-304-1214551|  24.46  15.038  41.852  33.991 1506.0117     0.0    0.00 20:03:56.35M
2021-10-19T07:55:21.040Z|I-OCEAN7-304-1214551|  24.51  15.038  41.852  33.991 1506.0127     0.0    0.00 20:04:01.40M
2021-10-19T07:55:26.095Z|I-OCEAN7-304-1214551|  24.55  15.038  41.846  33.985 1506.0068     0.0    0.00 20:04:06.45M
2021-10-19T07:55:31.150Z|I-OCEAN7-304-1214551|  24.55  15.038  41.820  33.961 1505.9792     0.0    0.00 20:04:11.51M
2021-10-19T07:55:36.205Z|I-OCEAN7-304-1214551|  24.58  15.038  41.829  33.970 1505.9894     0.0    0.00 20:04:16.56M
2021-10-19T07:55:41.255Z|I-OCEAN7-304-1214551|  24.51  15.038  41.827  33.968 1505.9855     0.0    0.00 20:04:21.61M
2021-10-19T07:55:46.311Z|I-OCEAN7-304-1214551|  24.59  15.038  41.825  33.966 1505.9849     0.0    0.00 20:04:26.67M
2021-10-19T07:55:51.366Z|I-OCEAN7-304-1214551|  24.59  15.037  41.809  33.951 1505.9664     0.0    0.00 20:04:31.72M
2021-10-19T07:55:56.416Z|I-OCEAN7-304-1214551|  24.59  15.037  41.807  33.950 1505.9646     0.0    0.00 20:04:36.77M