2021-10-19T07:53:04.563Z|I-OCEAN7-304-1214551|  24.63  15.039  41.844  33.982 1506.0071     0.0    0.00 20:01:44.91M
2021-10-19T07:53:09.619Z|I-OCEAN7-304-1214551|  24.63  15.039  41.841  33.979 1506.0044     0.0    0.00 20:01:49.96M
2021-10-19T07:53:14.674Z|I-OCEAN7-304-1214551|  24.63  15.039  41.832  33.971 1505.9948     0.0    0.00 20:01:55.04M
2021-10-19T07:53:19.729Z|I-OCEAN7-304-1214551|  24.63  15.039  41.817  33.958 1505.9800     0.0    0.00 20:02:00.09M
2021-10-19T07:53:24.784Z|I-OCEAN7-304-1214551|  24.63  15.039  41.804  33.945 1505.9662     0.0    0.00 20:02:05.14M
2021-10-19T07:53:29.839Z|I-OCEAN7-304-1214551|  24.63  15.039  41.793  33.935 1505.9552     0.0    0.00 20:02:10.20M
2021-10-19T07:53:34.895Z|I-OCEAN7-304-1214551|  24.68  15.039  41.791  33.934 1505.9545     0.0    0.00 20:02:15.25M
2021-10-19T07:53:39.950Z|I-OCEAN7-304-1214551|  24.57  15.039  41.790  33.933 1505.9513     0.0    0.00 20:02:20.31M
2021-10-19T07:53:45.005Z|I-OCEAN7-304-1214551|  24.62  15.039  41.788  33.931 1505.9500     0.0    0.00 20:02:25.36M
2021-10-19T07:53:50.055Z|I-OCEAN7-304-1214551|  24.57  15.039  41.787  33.930 1505.9470     0.0    0.00 20:02:30.41M
2021-10-19T07:53:55.111Z|I-OCEAN7-304-1214551|  24.63  15.039  41.785  33.928 1505.9468     0.0    0.00 20:02:35.47M